|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.76 AUD | +1.70% |
|
+9.27% | -22.11% |
| 10/08 | ASX Midday Sector Update: Healthcare Stocks Advance, Financial Sector Struggles | MT |
| 07/08 | ASX Midday Sector Update: Energy Stocks Advance, Healthcare Sector Struggles | MT |
Quotes 5-day view: CSL Limited
Delayed Quote Australian S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | A$130.66 | A$132.36 | A$132.19 | A$134.47 | A$136.76 |
| Volume | 11,18,928 | 11,25,931 | 7,79,357 | 8,37,360 | 1,45,540 |
| Change | +1.42% | +1.30% | -0.13% | +1.72% | +1.70% |
| Opening | A$128.83 | A$131.55 | A$131.01 | A$132.00 | A$134.85 |
| High | A$130.75 | A$133.35 | A$132.92 | A$134.47 | A$136.82 |
| Low | A$128.31 | A$130.86 | A$130.80 | A$131.85 | A$134.24 |
Performance
| 1 day | +1.72% | ||
| 1 week | +9.27% | ||
| Current month | +9.27% | ||
| 1 month | +7.12% | ||
| 3 months | +12.17% | ||
| 6 months | -25.45% | ||
| Current year | -22.11% | ||
| 1 year | -48.46% | ||
| 3 years | -48.80% | ||
| 5 years | -54.70% | ||
| 10 years | +17.97% |
Volumes
marketsDaily volume
1,45,540
Estimated daily volume
13,29,715
Avg. Volume 20 sessions
11,74,924
Daily volume ratio
1.13
Avg. Volume 20 sessions AUD
16,06,82,606.24
Avg. Volume 20 sessions USD
11,33,76,040.14
Record volume 1
3,04,45,114
Record volume 2
2,53,54,070
Record volume 3
2,45,18,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
44,71,17,55,423
Market Cap (USD)
44,71,17,55,423
Net sales (USD)
15,55,80,00,000
Number of employees
29,904
Sales / Employee (USD)
5,20,265
Free-Float
99.3 %
Free-Float capitalization (AUD)
31,57,96,20,038
Free-Float capitalization (USD)
44,69,77,94,202
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
131.7
Moving average 20 days
123.98
Moving average 50 days
116.24
Moving average 100 days
119.96
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-9.34%
Price spread / (MMA50)
-15.00%
Price spread / (MMA100)
-12.28%
RSI 9 days
73.17
RSI 14 days
68.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | +9.27% | -48.46% | -48.80% | 4.47TCr | |
| +3.02% | +6.43% | +43.53% | +1.90% | 7.83TCr | |
| +0.84% | +5.66% | -0.15% | +27.88% | 5.11TCr | |
| +0.90% | +1.67% | +22.01% | +176.54% | 4.92TCr | |
| -0.39% | +2.63% | +58.51% | -23.02% | 3.07TCr | |
| +0.82% | +2.63% | +55.06% | +85.54% | 2.44TCr | |
| +1.08% | +8.47% | +128.98% | -40.36% | 2.36TCr | |
| +2.58% | +12.23% | +6.63% | +202.17% | 2.1TCr | |
| -0.62% | -4.29% | +65.10% | +117.79% | 1.66TCr | |
| +0.22% | +5.89% | +81.77% | +161.41% | 1.65TCr | |
| Average | +1.02% | +4.15% | +41.30% | +66.11% | 3.56TCr | |
| Weighted average by Cap. | +1.35% | +4.28% | +31.10% | +48.78% |
Historical Quotes: CSL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ec73.5H_3n6Ak6uvXuYQrdXRTiNQhoqCgjbMVQKsT7Zz9vw8.rBG4xskSrom06u9zJDVi7JpV7vjouN4gdp5FpP28h3y1EI7NyUWdmubjvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:04:54 am | 136.76 | 25 | 1,45,540 |
| 06:04:54 am | 136.76 | 6 | 1,45,515 |
| 06:04:54 am | 136.77 | 7 | 1,45,509 |
| 06:04:54 am | 136.77 | 17 | 1,45,502 |
| 06:04:54 am | 136.79 | 13 | 1,45,485 |
| 06:04:54 am | 136.80 | 1 | 1,45,472 |
| 06:04:54 am | 136.80 | 1 | 1,45,471 |
| 06:04:54 am | 136.80 | 12 | 1,45,470 |
| 06:04:54 am | 136.80 | 1 | 1,45,458 |
| 06:04:54 am | 136.80 | 9 | 1,45,457 |
Course Extremes
| 1 week | 125.06 |  | 136.82 |
| 1 month | 113.75 | | 136.82 |
| Current year | 90 | | 184.62 |
| 1 year | 90 | | 273.45 |
| 3 years | 90 | | 313.55 |
| 5 years | 90 | | 319.78 |
| 10 years | 90 | | 342.75 |
Monthly variations
Annual variations
| 2026 | -22.11% | ||
| 2025 | -38.69% | ||
| 2024 | -1.77% | ||
| 2023 | -0.39% | ||
| 2022 | -1.02% | ||
| 2021 | +2.66% | ||
| 2020 | +2.69% | ||
| 2019 | +48.93% | ||
| 2018 | +31.04% | ||
| 2017 | +40.72% | ||
| 2016 | -4.65% | ||
| 2015 | +21.49% | ||
| 2014 | +25.70% | ||
| 2013 | +27.94% | ||
| 2012 | +68.44% | ||
| 2011 | -11.82% | ||
| 2010 | +11.70% | ||
| 2009 | -3.59% | ||
| 2008 | -7.32% | ||
| 2007 | +66.87% | ||
| 2006 | +53.81% | ||
| 2005 | +45.30% | ||
| 2004 | +63.87% | ||
| 2003 | -17.36% | ||
| 2002 | -58.05% | ||
| 2001 | +31.82% | ||
| 2000 | +78.36% | ||
| 1999 | +56.51% | ||
| 1998 | +45.76% | ||
| 1997 | +61.34% | ||
| 1996 | +48.75% | ||
| 1995 | +64.61% | ||
| 1994 | +1.25% |
- Stock Market
- Stocks
- CSL Stock
- Quotes CSL Limited
Select your edition
All financial news and data tailored to specific country editions
