|
Market Closed -
Australian S.E.
11:41:07 26/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 172.44 AUD | -0.69% |
|
+3.58% | -0.12% |
| 25/08 | ASX Midday Sector Update: Healthcare Stocks Advance, Energy Sector Struggles | MT |
| 21/08 | Australian shares close lower as healthcare rally halts; Goodman Group weighs | RE |
Stock exchange
Australian S.E.
CSL 172.44 $
-0.69%
17Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSL | 172.44AUD | -0.69% | 17Cr $ | ||
OTC Markets
| CMXHF | 120.00USD | +5.93% | 40.32T $ | |
|
Berne S.E.
| CSJ | 73.50CHF | -0.82% | 24.25T CHF | |
|
Tradegate
| CSJ | 106.52EUR | -0.32% | 21.73T € | |
|
Boerse Muenchen
| CSJ | 106.50EUR | +0.51% | 532.5 € | |
|
Deutsche Boerse AG
| CSJ | 105.42EUR | +0.27% | 0 € | |
|
Börse Stuttgart
| CSJ | 106.52EUR | +0.19% | 0 € | |
| CSLLY | 30.96USD | -1.28% | 29.77L $ | ||
|
Deutsche Boerse AG
| CSJA | 25.20EUR | +0.80% | 0 € | |
|
Boerse Muenchen
| CSJA | 27.40EUR | 0.00% | 0 € |
Quotes 5-day view: CSL Limited
Delayed Quote Australian S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$171.20 | A$168.30 | A$169.11 | A$173.64 | A$172.44 |
| Volume | 34,63,800 | 26,86,531 | 11,38,160 | 12,12,519 | 10,14,011 |
| Change | +2.84% | -1.69% | +0.48% | +2.68% | -0.69% |
| Opening | A$169.99 | A$170.00 | A$169.99 | A$171.00 | A$174.00 |
| High | A$175.94 | A$171.54 | A$171.50 | A$174.75 | A$175.97 |
| Low | A$169.53 | A$166.28 | A$168.40 | A$170.32 | A$172.44 |
Performance
| 1 day | -0.69% | ||
| 1 week | +3.58% | ||
| Current month | +40.13% | ||
| 1 month | +48.16% | ||
| 3 months | +77.96% | ||
| 6 months | +18.09% | ||
| Current year | -0.12% | ||
| 1 year | -19.85% | ||
| 3 years | -35.64% | ||
| 5 years | -44.03% | ||
| 10 years | +58.13% |
Volumes
marketsDaily volume
10,14,011
Estimated daily volume
10,14,011
Avg. Volume 20 sessions
16,97,852
Daily volume ratio
0.6
Avg. Volume 20 sessions AUD
29,27,77,598.88
Avg. Volume 20 sessions USD
21,00,00,588.35
Record volume 1
3,04,45,114
Record volume 2
2,53,54,070
Record volume 3
2,45,18,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
59,49,22,56,427
Market Cap (USD)
59,49,22,56,427
Net sales (USD)
15,79,70,00,000
Number of employees
29,000
Sales / Employee (USD)
5,44,724
Free-Float
99.97 %
Free-Float capitalization (AUD)
42,62,42,95,852
Free-Float capitalization (USD)
59,47,36,80,003
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
169.75
Moving average 20 days
139.98
Moving average 50 days
126.76
Moving average 100 days
121.44
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-18.82%
Price spread / (MMA50)
-26.49%
Price spread / (MMA100)
-29.58%
STIM
RSI 9 days
83.33
RSI 14 days
80.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +3.58% | -19.85% | -35.64% | 5.95TCr | |
| -2.06% | -2.85% | +39.01% | -1.68% | 8.32TCr | |
| -6.11% | -16.03% | +492.11% | +28.64% | 6.34TCr | |
| +0.76% | +3.53% | +0.08% | +36.18% | 5.29TCr | |
| -1.38% | +1.70% | +9.95% | +170.57% | 4.99TCr | |
| +0.22% | -0.50% | +61.25% | -16.82% | 3.26TCr | |
| -0.95% | +0.26% | +53.33% | +98.67% | 2.63TCr | |
| +9.69% | +13.61% | +9.85% | +224.85% | 2.22TCr | |
| -1.15% | -0.30% | +60.29% | +121.68% | 1.72TCr | |
| -1.11% | -5.16% | +62.92% | +177.71% | 1.57TCr | |
| Average | -0.28% | +18.14% | +76.90% | +80.42% | 4.23TCr | |
| Weighted average by Cap. | -1.12% | +26.23% | +93.18% | +51.79% |
Historical Quotes: CSL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6a19ba17e2.ivLSKHRiFywmILfr8sULwOC-r3rCp37-4nF7O21Fdyk.voDjfA4IT0VhEf68ioJpgtHIyR-DnjWvpEIkWAAqDWy4hZQfLAFQaWB64g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:41:07 am | 172.44 | 79 | 10,06,027 |
| 11:41:07 am | 172.44 | 29 | 10,05,948 |
| 11:41:07 am | 172.44 | 113 | 10,05,919 |
| 11:40:19 am | 172.44 | 65 | 10,05,806 |
| 11:40:19 am | 172.44 | 360 | 10,05,741 |
| 11:40:19 am | 172.44 | 6 | 10,05,381 |
| 11:40:19 am | 172.44 | 4 | 10,05,375 |
| 11:40:19 am | 172.44 | 50 | 10,05,371 |
| 11:40:19 am | 172.44 | 934 | 10,05,321 |
| 11:40:19 am | 172.44 | 468 | 10,04,387 |
Price Extremes
| 1 week | 166.28 |  | 175.97 |
| 1 month | 114.26 | | 175.97 |
| Current year | 90 | | 184.62 |
| 1 year | 90 | | 222.47 |
| 3 years | 90 | | 313.55 |
| 5 years | 90 | | 319.78 |
| 10 years | 90 | | 342.75 |
Monthly variations
Annual variations
| 2026 | -0.12% | ||
| 2025 | -38.69% | ||
| 2024 | -1.77% | ||
| 2023 | -0.39% | ||
| 2022 | -1.02% | ||
| 2021 | +2.66% | ||
| 2020 | +2.69% | ||
| 2019 | +48.93% | ||
| 2018 | +31.04% | ||
| 2017 | +40.72% | ||
| 2016 | -4.65% | ||
| 2015 | +21.49% | ||
| 2014 | +25.70% | ||
| 2013 | +27.94% | ||
| 2012 | +68.44% | ||
| 2011 | -11.82% | ||
| 2010 | +11.70% | ||
| 2009 | -3.59% | ||
| 2008 | -7.32% | ||
| 2007 | +66.87% | ||
| 2006 | +53.81% | ||
| 2005 | +45.30% | ||
| 2004 | +63.87% | ||
| 2003 | -17.36% | ||
| 2002 | -58.05% | ||
| 2001 | +31.82% | ||
| 2000 | +78.36% | ||
| 1999 | +56.51% | ||
| 1998 | +45.76% | ||
| 1997 | +61.34% | ||
| 1996 | +48.75% | ||
| 1995 | +64.61% | ||
| 1994 | +1.25% |
- Stock Market
- Stocks
- CSL Stock
- Quotes CSL Limited
Select your edition
All financial news and data tailored to specific country editions
