|
Market Closed -
Australian S.E.
11:40:31 21/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 168.30 AUD | -1.69% |
|
+23.30% | -2.52% |
| 21/08 | Australian shares close lower as healthcare rally halts; Goodman Group weighs | RE |
| 19/08 | Banks drag Australian shares lower; WiseTech slides nearly 9% | RE |
Stock exchange
Australian S.E.
CSL 168.30 $
-1.69%
45Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSL | 168.30AUD | -1.69% | 45Cr $ | ||
Tradegate
| CSJ | 103.48EUR | -0.40% | 1L € | |
|
Börse Stuttgart
| CSJ | 102.98EUR | -0.54% | 1L € | |
|
Boerse Muenchen
| CSJ | 103.40EUR | -0.12% | 93.47T € | |
|
OTC Markets
| CMXHF | 120.00USD | +5.93% | 84.48T $ | |
|
Berne S.E.
| CSJ | 73.50CHF | -0.82% | 24.25T CHF | |
|
Deutsche Boerse AG
| CSJ | 102.48EUR | -2.14% | 9.74T € | |
| CSLLY | 30.26USD | -0.59% | 45.92L $ | ||
|
Deutsche Boerse AG
| CSJA | 24.20EUR | -0.82% | 0 € | |
|
Boerse Muenchen
| CSJA | 25.40EUR | 0.00% | 0 € |
Quotes 5-day view: CSL Limited
Delayed Quote Australian S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | A$134.60 | A$157.82 | A$166.48 | A$171.20 | A$168.30 |
| Volume | 8,65,737 | 37,07,429 | 38,79,713 | 34,63,800 | 26,86,531 |
| Change | -1.39% | +17.25% | +5.49% | +2.84% | -1.69% |
| Opening | A$135.50 | A$148.65 | A$159.27 | A$169.99 | A$170.00 |
| High | A$137.20 | A$159.25 | A$166.48 | A$175.94 | A$171.54 |
| Low | A$134.60 | A$148.41 | A$159.25 | A$169.53 | A$166.28 |
Performance
| 1 day | -1.69% | ||
| 1 week | +23.30% | ||
| Current month | +36.76% | ||
| 1 month | +42.70% | ||
| 3 months | +68.70% | ||
| 6 months | +9.81% | ||
| Current year | -2.52% | ||
| 1 year | -22.30% | ||
| 3 years | -36.29% | ||
| 5 years | -45.02% | ||
| 10 years | +56.27% |
Volumes
marketsDaily volume
26,86,531
Estimated daily volume
26,86,531
Avg. Volume 20 sessions
16,63,484
Daily volume ratio
1.62
Avg. Volume 20 sessions AUD
27,99,64,357.2
Avg. Volume 20 sessions USD
20,07,06,447.68
Record volume 1
3,04,45,114
Record volume 2
2,53,54,070
Record volume 3
2,45,18,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
57,77,42,71,425
Market Cap (USD)
57,77,42,71,425
Net sales (USD)
15,79,70,00,000
Number of employees
29,000
Sales / Employee (USD)
5,44,724
Free-Float
99.97 %
Free-Float capitalization (AUD)
41,39,93,48,750
Free-Float capitalization (USD)
57,75,62,31,441
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
159.68
Moving average 20 days
134.64
Moving average 50 days
124.28
Moving average 100 days
120.82
Price spread / (MMA5)
-5.12%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-26.16%
Price spread / (MMA100)
-28.21%
RSI 9 days
89.26
RSI 14 days
85.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | +23.30% | -22.30% | -36.29% | 5.78TCr | |
| +0.90% | +3.80% | +41.49% | -0.78% | 8.33TCr | |
| +8.86% | +129.20% | +435.14% | +24.85% | 5.79TCr | |
| -1.46% | +0.19% | -2.06% | +30.50% | 5.17TCr | |
| +1.74% | +4.43% | +12.37% | +169.64% | 4.93TCr | |
| +1.13% | +3.31% | +55.61% | -17.57% | 3.2TCr | |
| +0.46% | +6.37% | +50.29% | +97.27% | 2.59TCr | |
| +1.19% | +9.17% | +2.97% | +230.86% | 2.27TCr | |
| -0.30% | +4.45% | +58.29% | +118.84% | 1.69TCr | |
| -5.74% | +1.91% | -1.42% | +795.59% | 1.61TCr | |
| Average | +0.51% | +18.61% | +63.04% | +141.29% | 4.14TCr | |
| Weighted average by Cap. | +1.16% | +24.07% | +77.32% | +75.49% |
Historical Quotes: CSL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
183.IvuO6Pk6EfPXmR0Kv6HsVg1P_pCNIAOgzXmhW6h7huQ.Gqm23qEKRqCT8EtZjc-8Hj4ZnePvc0zOvkzDIsRI3oxVluW51G1JnbOgbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:31 am | 168.30 | 431 | 16,35,178 |
| 11:40:31 am | 168.30 | 55 | 16,34,747 |
| 11:40:31 am | 168.30 | 293 | 16,34,692 |
| 11:40:31 am | 168.30 | 765 | 16,34,399 |
| 11:40:31 am | 168.30 | 250 | 16,33,634 |
| 11:40:31 am | 168.30 | 819 | 16,33,384 |
| 11:40:31 am | 168.30 | 1,544 | 16,32,565 |
| 11:40:31 am | 168.30 | 28 | 16,31,021 |
| 11:40:31 am | 168.30 | 98 | 16,30,993 |
| 11:40:31 am | 168.30 | 1,161 | 16,30,895 |
Course Extremes
| 1 week | 134.6 |  | 175.94 |
| 1 month | 113.75 | | 175.94 |
| Current year | 90 | | 184.62 |
| 1 year | 90 | | 222.47 |
| 3 years | 90 | | 313.55 |
| 5 years | 90 | | 319.78 |
| 10 years | 90 | | 342.75 |
Monthly variations
Annual variations
| 2026 | -2.52% | ||
| 2025 | -38.69% | ||
| 2024 | -1.77% | ||
| 2023 | -0.39% | ||
| 2022 | -1.02% | ||
| 2021 | +2.66% | ||
| 2020 | +2.69% | ||
| 2019 | +48.93% | ||
| 2018 | +31.04% | ||
| 2017 | +40.72% | ||
| 2016 | -4.65% | ||
| 2015 | +21.49% | ||
| 2014 | +25.70% | ||
| 2013 | +27.94% | ||
| 2012 | +68.44% | ||
| 2011 | -11.82% | ||
| 2010 | +11.70% | ||
| 2009 | -3.59% | ||
| 2008 | -7.32% | ||
| 2007 | +66.87% | ||
| 2006 | +53.81% | ||
| 2005 | +45.30% | ||
| 2004 | +63.87% | ||
| 2003 | -17.36% | ||
| 2002 | -58.05% | ||
| 2001 | +31.82% | ||
| 2000 | +78.36% | ||
| 1999 | +56.51% | ||
| 1998 | +45.76% | ||
| 1997 | +61.34% | ||
| 1996 | +48.75% | ||
| 1995 | +64.61% | ||
| 1994 | +1.25% |
- Stock Market
- Stocks
- CSL Stock
- Quotes CSL Limited
Select your edition
All financial news and data tailored to specific country editions
