|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.66 AUD | -0.26% |
|
-1.10% | -18.53% |
Quotes 5-day view: CSL Limited
Delayed Quote Australian S.E.
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 142.22 $ | 144.56 $ | 142.58 $ | 141.04 $ | 141.03 $ |
| Volume | 13,18,863 | 10,42,834 | 11,06,022 | 14,91,821 | 10,75,125 |
| Change | -2.77% | +1.65% | -1.37% | -1.08% | -0.01% |
| Opening | 144.50 $ | 144.00 $ | 144.57 $ | 141.12 $ | 140.11 $ |
| High | 145.00 $ | 146.25 $ | 145.36 $ | 143.10 $ | 141.06 $ |
| Low | 140.93 $ | 143.75 $ | 141.53 $ | 140.41 $ | 139.22 $ |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.10% | ||
| Current month | -4.16% | ||
| 1 month | -7.56% | ||
| 3 months | -20.60% | ||
| 6 months | -30.34% | ||
| Current year | -18.53% | ||
| 1 year | -43.25% | ||
| 3 years | -51.38% | ||
| 5 years | -46.27% | ||
| 10 years | +37.50% |
Volumes
marketsDaily volume
9,26,374
Estimated daily volume
9,26,374
Avg. Volume 20 sessions
13,10,529
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
18,43,39,009.14
Avg. Volume 20 sessions USD
13,03,44,269.97
Record volume 1
3,04,45,114
Record volume 2
2,53,54,070
Record volume 3
2,45,18,720
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
47,49,79,31,413
Capitalization (USD)
47,49,79,31,413
Net sales (USD)
15,55,80,00,000
Number of employees
29,904
Sales / Employee (USD)
5,20,265
Free-Float
99.9 %
Free-Float capitalization (AUD)
33,37,30,54,642
Free-Float capitalization (USD)
47,66,67,33,945
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
142.29
Moving average 20 days
146.69
Moving average 50 days
163.29
Moving average 100 days
173.1
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+16.09%
Price spread / (MMA100)
+23.06%
STIM
RSI 9 days
30.13
RSI 14 days
30.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -1.10% | -43.25% | -51.38% | 4.75TCr | |
| +1.36% | -3.02% | +11.73% | +1.10% | 7.65TCr | |
| +1.04% | -1.64% | +36.36% | +217.95% | 5.44TCr | |
| -2.03% | +59.20% | +59.20% | +59.20% | 4.91TCr | |
| +0.90% | -2.56% | +27.79% | -30.85% | 2.66TCr | |
| -0.06% | -5.54% | +51.69% | -65.31% | 2.08TCr | |
| +0.37% | -4.11% | +50.15% | +25.88% | 1.84TCr | |
| +4.02% | +2.87% | +109.99% | +97.42% | 1.79TCr | |
| +0.32% | -0.37% | +30.45% | +52.38% | 1.37TCr | |
| +3.28% | +8.81% | +116.37% | +417.20% | 1.35TCr | |
| Average | +0.91% | -0.82% | +45.05% | +72.36% | 3.38TCr | |
| Weighted average by Cap. | +0.60% | -1.17% | +30.79% | +55.48% |
Historical Quotes: CSL Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4f018ff82e1384cb2a9b8a3bc5c.-jC7xQHZXfksY92AbvzgqXw7j5qVgXKF1JzcHYhJDyM.q1XUrk-cMY1YE6naMamF-Q0CyKz_yBCo7diRTv4mSlXCRPyDeJ4svEI8nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:40:27 am | 140.66 | 378 | 8,56,508 |
| 10:40:27 am | 140.66 | 238 | 8,56,130 |
| 10:40:27 am | 140.66 | 228 | 8,55,892 |
| 10:40:27 am | 140.66 | 34 | 8,55,664 |
| 10:40:27 am | 140.66 | 10 | 8,55,630 |
| 10:40:27 am | 140.66 | 321 | 8,55,620 |
| 10:40:27 am | 140.66 | 470 | 8,55,299 |
| 10:40:27 am | 140.66 | 174 | 8,54,829 |
| 10:40:27 am | 140.66 | 250 | 8,54,655 |
| 10:40:27 am | 140.66 | 250 | 8,54,405 |
Course Extremes
| 1 week | 139.22 |  | 146.25 |
| 1 month | 139.22 | | 154.9 |
| Current year | 139.22 | | 184.62 |
| 1 year | 139.22 | | 275.79 |
| 3 years | 139.22 | | 313.55 |
| 5 years | 139.22 | | 319.78 |
| 10 years | 91.62 | | 342.75 |
Monthly variations
Annual variations
| 2026 | -18.31% | ||
| 2025 | -38.69% | ||
| 2024 | -1.77% | ||
| 2023 | -0.39% | ||
| 2022 | -1.02% | ||
| 2021 | +2.66% | ||
| 2020 | +2.69% | ||
| 2019 | +48.93% | ||
| 2018 | +31.04% | ||
| 2017 | +40.72% | ||
| 2016 | -4.65% | ||
| 2015 | +21.49% | ||
| 2014 | +25.70% | ||
| 2013 | +27.94% | ||
| 2012 | +68.44% | ||
| 2011 | -11.82% | ||
| 2010 | +11.70% | ||
| 2009 | -3.59% | ||
| 2008 | -7.32% | ||
| 2007 | +66.87% | ||
| 2006 | +53.81% | ||
| 2005 | +45.30% | ||
| 2004 | +63.87% | ||
| 2003 | -17.36% | ||
| 2002 | -58.05% | ||
| 2001 | +31.82% | ||
| 2000 | +78.36% | ||
| 1999 | +56.51% | ||
| 1998 | +45.76% | ||
| 1997 | +61.34% | ||
| 1996 | +48.75% | ||
| 1995 | +64.61% | ||
| 1994 | +1.25% |
- Stock Market
- Equities
- CSL Stock
- Quotes CSL Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition