|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.66 AUD | +1.42% |
|
+9.32% | -24.32% |
| 31/07 | Australian shares log best month since February as rate-hike worries ease | RE |
| 31/07 | ASX Midday Sector Update: Materials Stocks Soar, Healthcare Sector Struggles | MT |
Quotes 5-day view: CSL Limited
Delayed Quote Australian S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$127.93 | A$123.06 | A$124.30 | A$128.83 | A$130.66 |
| Volume | 14,25,642 | 19,30,683 | 7,09,405 | 11,33,249 | 11,16,422 |
| Change | -0.11% | -3.81% | +1.01% | +3.64% | +1.42% |
| Opening | A$128.99 | A$127.00 | A$121.99 | A$125.40 | A$128.83 |
| High | A$128.99 | A$127.10 | A$124.83 | A$128.83 | A$130.75 |
| Low | A$125.71 | A$121.70 | A$121.87 | A$125.07 | A$128.31 |
Performance
| 1 day | +1.42% | ||
| 1 week | +9.32% | ||
| Current month | +6.18% | ||
| 1 month | +7.27% | ||
| 3 months | +5.03% | ||
| 6 months | -28.09% | ||
| Current year | -24.32% | ||
| 1 year | -50.68% | ||
| 3 years | -50.72% | ||
| 5 years | -55.30% | ||
| 10 years | +13.86% |
Volumes
marketsDaily volume
11,18,928
Estimated daily volume
11,18,928
Avg. Volume 20 sessions
12,00,746
Daily volume ratio
0.93
Avg. Volume 20 sessions AUD
15,68,89,472.36
Avg. Volume 20 sessions USD
11,06,08,646.91
Record volume 1
3,04,45,114
Record volume 2
2,53,54,070
Record volume 3
2,45,18,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
43,38,83,47,577
Market Cap (USD)
43,38,83,47,577
Net sales (USD)
15,55,80,00,000
Number of employees
29,904
Sales / Employee (USD)
5,20,265
Free-Float
99.3 %
Free-Float capitalization (AUD)
30,50,26,72,004
Free-Float capitalization (USD)
43,37,47,99,590
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
126.44
Moving average 20 days
121.96
Moving average 50 days
112.84
Moving average 100 days
120.27
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
-13.64%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
57.37
RSI 14 days
57.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +9.32% | -50.68% | -50.72% | 4.34TCr | |
| +2.03% | +11.61% | +36.20% | +0.19% | 7.6TCr | |
| +2.64% | -8.65% | +22.67% | +186.79% | 4.9TCr | |
| +1.02% | -3.74% | -7.47% | +21.83% | 4.79TCr | |
| +0.40% | -0.06% | +57.35% | -22.91% | 3.08TCr | |
| +0.58% | -4.89% | +55.52% | +86.23% | 2.44TCr | |
| +0.01% | +4.52% | +107.34% | -43.72% | 2.28TCr | |
| +4.15% | +0.44% | -2.80% | +175.30% | 1.92TCr | |
| +0.21% | -1.88% | +66.57% | +164.75% | 1.6TCr | |
| +1.05% | -6.85% | +60.29% | +117.79% | 1.59TCr | |
| Average | +1.36% | -1.38% | +34.50% | +63.55% | 3.45TCr | |
| Weighted average by Cap. | +1.54% | +0.26% | +25.60% | +47.22% |
Historical Quotes: CSL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac211ca6a7b840ac643668a88b9bd4.HWUSwX1i2mqW223SdJD5n_LS6sPMetBnVB4SUqH2tCA.LTR6iTxUl1neul-qEOObz5ORgvv8V4MRM092YPSA82tvCkijGAyDWdnoCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:46 am | 130.66 | 4 | 11,12,283 |
| 11:40:33 am | 130.66 | 7 | 11,12,279 |
| 11:40:33 am | 130.66 | 176 | 11,12,272 |
| 11:40:33 am | 130.66 | 40 | 11,12,096 |
| 11:40:33 am | 130.66 | 179 | 11,12,056 |
| 11:40:33 am | 130.66 | 100 | 11,11,877 |
| 11:40:33 am | 130.66 | 179 | 11,11,777 |
| 11:40:33 am | 130.66 | 922 | 11,11,598 |
| 11:40:33 am | 130.66 | 667 | 11,10,676 |
| 11:40:33 am | 130.66 | 1,011 | 11,10,009 |
Course Extremes
| 1 week | 121.7 |  | 130.75 |
| 1 month | 113.75 | | 130.75 |
| Current year | 90 | | 184.62 |
| 1 year | 90 | | 273.45 |
| 3 years | 90 | | 313.55 |
| 5 years | 90 | | 319.78 |
| 10 years | 90 | | 342.75 |
Monthly variations
Annual variations
| 2026 | -24.32% | ||
| 2025 | -38.69% | ||
| 2024 | -1.77% | ||
| 2023 | -0.39% | ||
| 2022 | -1.02% | ||
| 2021 | +2.66% | ||
| 2020 | +2.69% | ||
| 2019 | +48.93% | ||
| 2018 | +31.04% | ||
| 2017 | +40.72% | ||
| 2016 | -4.65% | ||
| 2015 | +21.49% | ||
| 2014 | +25.70% | ||
| 2013 | +27.94% | ||
| 2012 | +68.44% | ||
| 2011 | -11.82% | ||
| 2010 | +11.70% | ||
| 2009 | -3.59% | ||
| 2008 | -7.32% | ||
| 2007 | +66.87% | ||
| 2006 | +53.81% | ||
| 2005 | +45.30% | ||
| 2004 | +63.87% | ||
| 2003 | -17.36% | ||
| 2002 | -58.05% | ||
| 2001 | +31.82% | ||
| 2000 | +78.36% | ||
| 1999 | +56.51% | ||
| 1998 | +45.76% | ||
| 1997 | +61.34% | ||
| 1996 | +48.75% | ||
| 1995 | +64.61% | ||
| 1994 | +1.25% |
- Stock Market
- Stocks
- CSL Stock
- Quotes CSL Limited
Select your edition
All financial news and data tailored to specific country editions
