|
Market Closed -
Hong Kong S.E.
01:38:32 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1610 HKD | -0.62% |
|
-1.23% | -8.00% |
Stock exchange
Hong Kong S.E.
497 0.1610 $
-0.62%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 497 | 0.1610HKD | -0.62% | 0 $ | ||
Deutsche Boerse AG
| OIH | 0.0170EUR | 0.00% | 0 € |
Quotes 5-day view: CSI Properties Limited
Delayed Quote Hong Kong S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1650 | HK$0.1610 | HK$0.1570 | HK$0.1620 | HK$0.1610 |
| Volume | 2,90,000 | 1,40,000 | 1,17,000 | 20,000 | 0 |
| Change | +1.23% | -2.42% | -2.48% | +3.18% | -0.62% |
| Opening | HK$0.1650 | HK$0.1650 | HK$0.1580 | HK$0.1620 | HK$0.1610 |
| High | HK$0.1650 | HK$0.1650 | HK$0.1600 | HK$0.1620 | HK$0.1610 |
| Low | HK$0.1570 | HK$0.1610 | HK$0.1570 | HK$0.1620 | HK$0.1610 |
Performance
| 1 day | -0.62% | ||
| 1 week | -1.23% | ||
| Current month | -4.17% | ||
| 1 month | -10.06% | ||
| 3 months | -17.44% | ||
| 6 months | -24.06% | ||
| Current year | -8.00% | ||
| 1 year | -15.26% | ||
| 3 years | -31.78% | ||
| 5 years | -65.00% | ||
| 10 years | -71.75% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,62,979
Daily volume ratio
0
Avg. Volume 20 sessions HKD
42,339.62
Avg. Volume 20 sessions USD
5,397.62
Record volume 1
79,84,68,000
Record volume 2
71,79,07,500
Record volume 3
67,93,78,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,07,58,86,591
Market Cap (USD)
26,45,86,388
Net sales (HKD)
1,42,95,81,000
Net sales (USD)
18,22,10,182
Number of employees
93
Sales / Employee (HKD)
1,53,71,839
Sales / Employee (USD)
19,59,249
Free-Float
32.19%
Free-Float capitalization (HKD)
66,82,23,728
Free-Float capitalization (USD)
8,51,69,827
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.1612
Moving average 20 days
0.1652
Moving average 50 days
0.1755
Moving average 100 days
0.1884
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+9.01%
Price spread / (MMA100)
+17.02%
RSI 9 days
45.86
RSI 14 days
43.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -1.23% | -15.26% | -31.78% | 26Cr | |
| -0.46% | -0.46% | +14.51% | +33.05% | 3.98TCr | |
| -1.53% | +6.61% | -17.30% | +63.20% | 2.8TCr | |
| -1.77% | +0.31% | +7.63% | +73.74% | 2.77TCr | |
| +0.49% | -1.78% | -9.25% | -11.60% | 2.6TCr | |
| -1.33% | -0.40% | -7.71% | +29.13% | 2.55TCr | |
| -0.13% | +4.07% | -25.44% | -62.90% | 2.09TCr | |
| 0.00% | -3.55% | +26.24% | +14.02% | 2.06TCr | |
| -2.06% | -0.78% | -1.09% | +55.99% | 1.87TCr | |
| +2.61% | +1.89% | +28.38% | +148.28% | 1.84TCr | |
| Average | -0.48% | +0.61% | +0.07% | +31.11% | 2.26TCr | |
| Weighted average by Cap. | -0.55% | +0.85% | +1.66% | +36.79% |
Historical Quotes: CSI Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.16 |  | 0.16 |
| 1 month | 0.15 | | 0.18 |
| Current year | 0.15 | | 0.23 |
| 1 year | 0.15 | | 0.23 |
| 3 years | 0.14 | | 0.24 |
| 5 years | 0.14 | | 0.51 |
| 10 years | 0.14 | | 1.14 |
Monthly variations
Annual variations
| 2026 | -8.00% | ||
| 2025 | +2.94% | ||
| 2024 | -11.46% | ||
| 2023 | -24.41% | ||
| 2022 | -38.65% | ||
| 2021 | -11.54% | ||
| 2020 | -16.43% | ||
| 2019 | -9.68% | ||
| 2018 | -23.46% | ||
| 2017 | +47.27% | ||
| 2016 | +3.77% | ||
| 2015 | -14.52% | ||
| 2014 | -6.06% | ||
| 2013 | +4.76% | ||
| 2012 | +40.00% | ||
| 2011 | +6.64% | ||
| 2010 | -8.26% | ||
| 2009 | +158.43% | ||
| 2008 | -77.18% | ||
| 2007 | +36.36% | ||
| 2006 | +16.26% | ||
| 2005 | +53.75% | ||
| 2004 | +40.85% | ||
| 2003 | +22.41% | ||
| 2002 | -53.60% | ||
| 2001 | -34.21% | ||
| 2000 | -47.22% | ||
| 1999 | +89.47% | ||
| 1998 | -63.46% | ||
| 1997 | +112.25% | ||
| 1996 | -38.75% | ||
| 1995 | +14.29% | ||
| 1994 | -48.53% | ||
| 1993 | +5.43% | ||
| 1992 | -45.11% |
- Stock Market
- Stocks
- 497 Stock
- Quotes CSI Properties Limited
Select your edition
All financial news and data tailored to specific country editions
