|
Market Closed -
Hong Kong S.E.
01:38:09 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1340 HKD | +3.88% |
|
+3.08% | -23.43% |
Stock exchange
Hong Kong S.E.
497 0.1340 $
+3.88%
1L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 497 | 0.1340HKD | +3.88% | 1L $ | ||
Deutsche Boerse AG
| OIH | 0.0145EUR | +3.57% | 0 € |
Quotes 5-day view: CSI Properties Limited
Delayed Quote Hong Kong S.E.
| 16/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1300 | HK$0.1270 | HK$0.1260 | HK$0.1290 | HK$0.1340 |
| Volume | 2,00,000 | 5,00,000 | 60,000 | 26,30,000 | 7,60,000 |
| Change | -0.76% | -2.31% | -0.79% | +2.38% | +3.88% |
| Opening | HK$0.1300 | HK$0.1220 | HK$0.1260 | HK$0.1220 | HK$0.1280 |
| High | HK$0.1300 | HK$0.1280 | HK$0.1260 | HK$0.1350 | HK$0.1340 |
| Low | HK$0.1300 | HK$0.1220 | HK$0.1260 | HK$0.1220 | HK$0.1280 |
Performance
| 1 day | +3.88% | ||
| 1 week | +3.08% | ||
| Current month | -4.29% | ||
| 1 month | -12.99% | ||
| 3 months | -26.37% | ||
| 6 months | -35.58% | ||
| Current year | -23.43% | ||
| 1 year | -23.43% | ||
| 3 years | -39.09% | ||
| 5 years | -70.35% | ||
| 10 years | -76.07% |
Volumes
marketsDaily volume
7,60,000
Estimated daily volume
7,60,000
Avg. Volume 20 sessions
9,00,714
Daily volume ratio
0.84
Avg. Volume 20 sessions HKD
1,20,695.68
Avg. Volume 20 sessions USD
15,392.32
Record volume 1
79,84,68,000
Record volume 2
71,79,07,500
Record volume 3
67,93,78,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,72,77,56,543
Market Cap (USD)
22,03,15,006
Net sales (HKD)
1,42,95,81,000
Net sales (USD)
18,22,93,129
Number of employees
93
Sales / Employee (HKD)
1,53,71,839
Sales / Employee (USD)
19,60,141
Free-Float
32.18%
Free-Float capitalization (HKD)
55,59,81,805
Free-Float capitalization (USD)
7,08,96,062
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1292
Moving average 20 days
0.1382
Moving average 50 days
0.1561
Moving average 100 days
0.1719
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+16.49%
Price spread / (MMA100)
+28.28%
RSI 9 days
24.45
RSI 14 days
24.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.88% | +3.08% | -23.43% | -39.09% | 22Cr | |
| +1.55% | +10.00% | +120.00% | +989.86% | 6.86TCr | |
| +1.34% | -1.59% | +12.83% | +29.45% | 3.9TCr | |
| +2.76% | +5.67% | +15.04% | +98.97% | 2.98TCr | |
| -2.11% | -2.79% | -20.71% | +77.96% | 2.68TCr | |
| +0.27% | -5.02% | +0.27% | -0.17% | 2.68TCr | |
| +2.23% | +5.36% | -5.75% | +44.61% | 2.72TCr | |
| +0.47% | +5.41% | +11.83% | +188.99% | 2.04TCr | |
| +0.09% | -0.85% | +16.11% | +12.41% | 1.97TCr | |
| +2.65% | +2.59% | -2.99% | +79.71% | 1.96TCr | |
| Average | +1.31% | +2.73% | +12.32% | +148.27% | 2.78TCr | |
| Weighted average by Cap. | +1.14% | +4.28% | +32.26% | +291.16% |
Historical Quotes: CSI Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
059bf47dcfc17420d6d1e126061412ee.X6_Idl3ur1xfbjiBgx1wTitcspV3taMSkBevbExEBCo.B_C8P2y75D8sOHTtwGUGF0Ue1d9Pxfkk23PHCzsodhk4zoMvM5_sPhJeVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:09 pm | 0.1340 | 20,000 | 7,60,000 |
| 12:37:40 pm | 0.1280 | 20,000 | 7,40,000 |
| 12:23:23 pm | 0.1280 | 20,000 | 7,20,000 |
| 12:10:40 pm | 0.1280 | 20,000 | 7,00,000 |
| 11:55:02 am | 0.1280 | 20,000 | 6,80,000 |
| 11:40:44 am | 0.1280 | 20,000 | 6,60,000 |
| 11:26:39 am | 0.1280 | 20,000 | 6,40,000 |
| 11:14:25 am | 0.1280 | 20,000 | 6,20,000 |
| 11:02:27 am | 0.1280 | 20,000 | 6,00,000 |
| 10:41:29 am | 0.1280 | 40,000 | 5,80,000 |
Price Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.15 |
| Current year | 0.12 | | 0.23 |
| 1 year | 0.12 | | 0.23 |
| 3 years | 0.12 | | 0.24 |
| 5 years | 0.12 | | 0.51 |
| 10 years | 0.12 | | 1.14 |
Monthly variations
Annual variations
| 2026 | -23.43% | ||
| 2025 | +2.94% | ||
| 2024 | -11.46% | ||
| 2023 | -24.41% | ||
| 2022 | -38.65% | ||
| 2021 | -11.54% | ||
| 2020 | -16.43% | ||
| 2019 | -9.68% | ||
| 2018 | -23.46% | ||
| 2017 | +47.27% | ||
| 2016 | +3.77% | ||
| 2015 | -14.52% | ||
| 2014 | -6.06% | ||
| 2013 | +4.76% | ||
| 2012 | +40.00% | ||
| 2011 | +6.64% | ||
| 2010 | -8.26% | ||
| 2009 | +158.43% | ||
| 2008 | -77.18% | ||
| 2007 | +36.36% | ||
| 2006 | +16.26% | ||
| 2005 | +53.75% | ||
| 2004 | +40.85% | ||
| 2003 | +22.41% | ||
| 2002 | -53.60% | ||
| 2001 | -34.21% | ||
| 2000 | -47.22% | ||
| 1999 | +89.47% | ||
| 1998 | -63.46% | ||
| 1997 | +112.25% | ||
| 1996 | -38.75% | ||
| 1995 | +14.29% | ||
| 1994 | -48.53% | ||
| 1993 | +5.43% | ||
| 1992 | -45.11% |
- Stock Market
- Stocks
- 497 Stock
- Quotes CSI Properties Limited
Select your edition
All financial news and data tailored to specific country editions
