|
End-of-day quote
Korea S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 50,600.00 KRW | +0.20% |
|
-9.16% | +21.63% |
| 07/10 | CS Wind to Dispose of KRW259 Million Worth of Treasury Shares to Pay Executive Bonuses | MT |
| 07/09 | South Korean Shares Hit Five-Week High on Chip Stock Gains; Samsung Adds 6%, SK Hynix Jumps 8% | MT |
Stock exchange
Korea S.E.
A112610 50,600.00 ₩
+0.20%
3.89TCr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A112610 | 50,600.00KRW | +0.20% | 3.89TCr ₩ |
Quotes 5-day view: CS Wind Corporation
End-of-day quote Korea S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩55,400.00 | ₩53,500.00 | ₩53,300.00 | ₩50,500.00 | ₩50,600.00 |
| Volume | 4,31,483 | 5,72,995 | 3,05,499 | 3,62,406 | 7,67,900 |
| Change | -0.54% | -3.43% | -0.37% | -5.25% | +0.20% |
| Opening | ₩55,600.00 | ₩53,800.00 | ₩53,100.00 | ₩51,400.00 | ₩50,400.00 |
| High | ₩57,500.00 | ₩56,000.00 | ₩54,500.00 | ₩51,900.00 | ₩52,300.00 |
| Low | ₩54,300.00 | ₩50,300.00 | ₩51,800.00 | ₩49,100.00 | ₩50,100.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | -9.16% | ||
| Current month | -0.59% | ||
| 1 month | -3.62% | ||
| 3 months | +26.98% | ||
| 6 months | -24.02% | ||
| Current year | +21.63% | ||
| 1 year | +13.20% | ||
| 3 years | -5.24% | ||
| 5 years | -31.81% | ||
| 10 years | +330.64% |
Volumes
marketsDaily volume
7,67,900
Avg. Volume 20 sessions
4,09,209
Avg. Volume 20 sessions KRW
20,70,59,75,400
Avg. Volume 20 sessions USD
1,55,70,893.5
Record volume 1
67,15,930
Record volume 2
58,34,792
Record volume 3
44,95,218
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
21,05,60,88,94,696
Market Cap (USD)
1,57,93,40,915
Net sales (KRW)
2,932
Net sales (USD)
2
Number of employees
96
Sales / Employee (KRW)
31
Sales / Employee (USD)
0
Free-Float
59.3%
Free-Float capitalization (KRW)
12,65,37,97,53,178
Free-Float capitalization (USD)
94,91,15,490
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
52,660
Moving average 20 days
52,865
Moving average 50 days
49,206
Moving average 100 days
46,104
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-8.89%
RSI 9 days
38.88
RSI 14 days
46.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -9.16% | +13.20% | -5.24% | 157.93Cr | |
| +1.98% | -7.14% | +28.19% | +1,057.63% | 13TCr | |
| +3.23% | +0.13% | +45.50% | +29.98% | 2.8TCr | |
| +1.00% | -4.73% | -52.85% | +25.71% | 2.37TCr | |
| -3.45% | -2.91% | -27.40% | +14.11% | 1.86TCr | |
| +0.08% | -5.47% | +33.36% | +170.02% | 1.36TCr | |
| -4.09% | -7.05% | -8.61% | +135.48% | 1.21TCr | |
| +1.11% | -3.11% | -46.22% | -58.64% | 1.23TCr | |
| +2.46% | -4.30% | -6.45% | +114.25% | 1.09TCr | |
| +2.23% | -7.46% | -5.44% | +64.64% | 850.15Cr | |
| Average | +0.48% | -5.50% | -2.67% | +154.79% | 2.59TCr | |
| Weighted average by Cap. | +1.23% | -5.79% | +11.03% | +556.13% |
Historical Quotes: CS Wind Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49,100 |  | 57,500 |
| 1 month | 48,750 | | 58,100 |
| Current year | 34,500 | | 79,400 |
| 1 year | 34,500 | | 79,400 |
| 3 years | 30,050 | | 79,400 |
| 5 years | 30,050 | | 89,400 |
| 10 years | 7,650 | | 1,08,000 |
Monthly variations
Annual variations
| 2026 | +21.63% | ||
| 2025 | -0.72% | ||
| 2024 | -40.31% | ||
| 2023 | +2.03% | ||
| 2022 | +4.72% | ||
| 2021 | -25.76% | ||
| 2020 | +365.79% | ||
| 2019 | +37.68% | ||
| 2018 | +5.34% | ||
| 2017 | +49.29% | ||
| 2016 | -29.52% | ||
| 2015 | -5.86% | ||
| 2014 | -20.57% |
- Stock Market
- Stocks
- A112610 Stock
- Quotes CS Wind Corporation
Select your edition
All financial news and data tailored to specific country editions
