|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,250.00 KRW | +3.05% |
|
+18.85% | +1.56% |
| 07/07 | CS Wind Bags Wind Turbine Supply Contract from Vestas American Wind Technology | MT |
| 15/05 | CS Wind Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: CS Wind Corporation
End-of-day quote Korea S.E.| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩37,300.00 | ₩38,350.00 | ₩39,850.00 | ₩41,000.00 | ₩42,250.00 |
| Volume | 3,27,052 | 3,58,662 | 3,98,336 | 3,21,389 | 3,21,357 |
| Change | +4.92% | +2.82% | +3.91% | +2.89% | +3.05% |
| Opening | ₩36,600.00 | ₩36,600.00 | ₩38,400.00 | ₩40,500.00 | ₩40,950.00 |
| High | ₩37,700.00 | ₩39,100.00 | ₩40,750.00 | ₩41,700.00 | ₩42,350.00 |
| Low | ₩36,200.00 | ₩35,950.00 | ₩38,400.00 | ₩40,200.00 | ₩40,050.00 |
Performance
| 1 day | +3.05% | ||
| 1 week | +18.85% | ||
| Current month | +13.27% | ||
| 1 month | +2.18% | ||
| 3 months | -36.85% | ||
| 6 months | +2.18% | ||
| Current year | +1.56% | ||
| 1 year | -10.49% | ||
| 3 years | -40.74% | ||
| 5 years | -47.58% | ||
| 10 years | +222.52% |
Volumes
marketsDaily volume
3,21,357
Avg. Volume 20 sessions
4,68,300
Avg. Volume 20 sessions KRW
19,78,56,75,000
Avg. Volume 20 sessions USD
1,40,47,829.25
Record volume 1
67,15,930
Record volume 2
58,34,792
Record volume 3
44,95,218
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
17,50,78,42,29,569
Market Cap (USD)
1,23,09,18,226
Net sales (KRW)
2,932
Net sales (USD)
2
Number of employees
94
Sales / Employee (KRW)
31
Sales / Employee (USD)
0
Free-Float
59.33 %
Free-Float capitalization (KRW)
10,57,16,11,63,240
Free-Float capitalization (USD)
74,32,54,892
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
39,750
Moving average 20 days
39,620
Moving average 50 days
42,139
Moving average 100 days
52,440.5
Price spread / (MMA5)
-5.92%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+24.12%
RSI 9 days
59.52
RSI 14 days
53.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.05% | +18.85% | -10.49% | -40.74% | 123.09Cr | |
| +1.28% | +2.52% | +53.94% | +0.74% | 2.67TCr | |
| +2.98% | +15.27% | +112.49% | +85.52% | 1.16TCr | |
| +0.10% | +0.29% | -25.01% | +158.18% | 693.98Cr | |
| -1.88% | +4.92% | +32.99% | +38.74% | 444.21Cr | |
| -0.66% | -0.33% | -22.34% | -39.56% | 353.7Cr | |
| -0.78% | -2.08% | -32.48% | -61.35% | 198.71Cr | |
| -3.62% | +5.56% | +1.06% | -52.70% | 176.99Cr | |
| -2.51% | +2.29% | -45.32% | +56.57% | 176.56Cr | |
| +0.96% | +7.24% | -30.06% | -30.79% | 149.76Cr | |
| Average | -0.11% | +4.83% | +3.48% | +11.46% | 614.75Cr | |
| Weighted average by Cap. | +0.81% | +3.61% | +39.70% | +31.44% |
Historical Quotes: CS Wind Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 35,950 |  | 42,350 |
| 1 month | 34,500 | | 45,600 |
| Current year | 34,500 | | 79,400 |
| 1 year | 34,500 | | 79,400 |
| 3 years | 30,050 | | 79,400 |
| 5 years | 30,050 | | 89,400 |
| 10 years | 7,650 | | 1,08,000 |
Monthly variations
Annual variations
| 2026 | +1.56% | ||
| 2025 | -0.72% | ||
| 2024 | -40.31% | ||
| 2023 | +2.03% | ||
| 2022 | +4.72% | ||
| 2021 | -25.76% | ||
| 2020 | +365.79% | ||
| 2019 | +37.68% | ||
| 2018 | +5.34% | ||
| 2017 | +49.29% | ||
| 2016 | -29.52% | ||
| 2015 | -5.86% | ||
| 2014 | -20.57% |
- Stock Market
- Stocks
- A112610 Stock
- Quotes CS Wind Corporation
Select your edition
All financial news and data tailored to specific country editions
