|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,350.00 KRW | +2.82% |
|
-11.23% | -7.81% |
| 07/07 | CS Wind Bags Wind Turbine Supply Contract from Vestas American Wind Technology | MT |
| 15/05 | CS Wind Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: CS Wind Corporation
End-of-day quote Korea S.E.| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩37,650.00 | ₩35,050.00 | ₩35,550.00 | ₩37,300.00 | ₩38,350.00 |
| Volume | 4,12,577 | 5,25,844 | 3,43,277 | 3,27,052 | 3,58,662 |
| Change | -5.99% | -6.91% | +1.43% | +4.92% | +2.82% |
| Opening | ₩39,200.00 | ₩37,900.00 | ₩34,500.00 | ₩36,600.00 | ₩36,600.00 |
| High | ₩39,350.00 | ₩38,150.00 | ₩37,500.00 | ₩37,700.00 | ₩39,100.00 |
| Low | ₩37,000.00 | ₩34,750.00 | ₩34,500.00 | ₩36,200.00 | ₩35,950.00 |
Performance
| 1 day | +2.82% | ||
| 1 week | -11.23% | ||
| Current month | +2.82% | ||
| 1 month | -12.34% | ||
| 3 months | -46.44% | ||
| 6 months | -2.17% | ||
| Current year | -7.81% | ||
| 1 year | -14.59% | ||
| 3 years | -47.96% | ||
| 5 years | -52.42% | ||
| 10 years | +193.87% |
Volumes
marketsDaily volume
3,56,607
Avg. Volume 20 sessions
5,06,373
Avg. Volume 20 sessions KRW
19,41,94,04,550
Avg. Volume 20 sessions USD
1,35,93,583.19
Record volume 1
67,15,930
Record volume 2
58,34,792
Record volume 3
44,95,218
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
15,39,49,02,21,346
Market Cap (USD)
1,07,53,55,873
Net sales (KRW)
2,932
Net sales (USD)
2
Number of employees
94
Sales / Employee (KRW)
31
Sales / Employee (USD)
0
Free-Float
59.33 %
Free-Float capitalization (KRW)
9,29,57,72,97,823
Free-Float capitalization (USD)
64,93,22,998
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
36,780
Moving average 20 days
39,537.5
Moving average 50 days
42,779
Moving average 100 days
52,797.5
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+11.55%
Price spread / (MMA100)
+37.67%
RSI 9 days
46.5
RSI 14 days
45.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.82% | -11.23% | -14.59% | -47.96% | 107.54Cr | |
| +0.46% | +2.36% | +48.04% | -2.07% | 2.64TCr | |
| +4.62% | +9.19% | +97.54% | +72.40% | 1.03TCr | |
| +0.19% | -8.00% | -27.07% | +160.00% | 691.22Cr | |
| +3.53% | +6.83% | +24.20% | +35.91% | 419.07Cr | |
| +2.63% | +10.25% | -20.56% | -35.78% | 356.81Cr | |
| +1.76% | +11.03% | -25.98% | -60.24% | 202.17Cr | |
| +1.62% | +13.91% | -40.65% | +53.42% | 170.15Cr | |
| +6.43% | +11.68% | +4.14% | -51.71% | 169.72Cr | |
| +0.97% | +2.51% | -48.01% | +52.94% | 141.47Cr | |
| Average | +2.50% | +2.89% | -0.29% | +17.69% | 592.81Cr | |
| Weighted average by Cap. | +1.80% | +1.69% | +32.32% | +29.10% |
Historical Quotes: CS Wind Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34,500 |  | 39,350 |
| 1 month | 34,500 | | 45,600 |
| Current year | 34,500 | | 79,400 |
| 1 year | 34,500 | | 79,400 |
| 3 years | 30,050 | | 79,400 |
| 5 years | 30,050 | | 89,400 |
| 10 years | 7,650 | | 1,08,000 |
Monthly variations
Annual variations
| 2026 | -7.81% | ||
| 2025 | -0.72% | ||
| 2024 | -40.31% | ||
| 2023 | +2.03% | ||
| 2022 | +4.72% | ||
| 2021 | -25.76% | ||
| 2020 | +365.79% | ||
| 2019 | +37.68% | ||
| 2018 | +5.34% | ||
| 2017 | +49.29% | ||
| 2016 | -29.52% | ||
| 2015 | -5.86% | ||
| 2014 | -20.57% |
- Stock Market
- Stocks
- A112610 Stock
- Quotes CS Wind Corporation
Select your edition
All financial news and data tailored to specific country editions
