|
Market Closed -
NYSE
01:30:02 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 5.250 USD | +4.17% |
|
+9.60% | -32.35% |
Stock exchange
Quotes 5-day view: CS Disco, Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $4.930 | $5.070 | $5.000 | $5.040 | $5.250 |
| Volume | 2,66,429 | 2,76,419 | 2,20,311 | 2,00,655 | 3,43,642 |
| Change | +2.92% | +2.84% | -1.38% | +0.80% | +4.17% |
| Opening | $4.820 | $4.900 | $5.090 | $5.020 | $5.000 |
| High | $4.950 | $5.105 | $5.095 | $5.070 | $5.260 |
| Low | $4.715 | $4.820 | $4.880 | $4.910 | $5.000 |
Performance
| 1 day | +4.17% | ||
| 1 week | +9.60% | ||
| Current month | +28.05% | ||
| 1 month | +26.20% | ||
| 3 months | +24.70% | ||
| 6 months | +17.98% | ||
| Current year | -32.35% | ||
| 1 year | -23.91% | ||
| 3 years | -8.70% | ||
| 5 years | -90.23% |
Volumes
marketsDaily volume
3,45,519
Estimated daily volume
3,45,519
Avg. Volume 20 sessions
1,82,796
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
9,59,679
Record volume 1
1,39,19,730
Record volume 2
49,37,560
Record volume 3
37,31,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
32,71,95,615
Net sales (USD)
15,68,49,000
Number of employees
577
Sales / Employee (USD)
2,71,835
Free-Float
64.69%
Free-Float capitalization (USD)
21,16,74,778
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
4.966
Moving average 20 days
4.472
Moving average 50 days
4.335
Moving average 100 days
4.123
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
-14.81%
Price spread / (MMA50)
-17.42%
Price spread / (MMA100)
-21.47%
STIM
RSI 9 days
72.21
RSI 14 days
68.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.17% | +9.60% | -23.91% | -8.70% | 33Cr | |
| -0.06% | -0.36% | -2.04% | +61.00% | 3,94600Cr | |
| -0.97% | -2.43% | +3.80% | +1,205.97% | 48TCr | |
| +10.73% | +11.93% | -48.53% | +43.12% | 40TCr | |
| -1.79% | +13.60% | +78.20% | +230.41% | 33TCr | |
| -0.91% | +1.22% | -9.78% | +68.93% | 27TCr | |
| -0.51% | +11.41% | +95.02% | +517.20% | 28TCr | |
| -3.00% | -1.95% | -19.97% | +35.49% | 16TCr | |
| -5.90% | +0.02% | +102.73% | +209.42% | 14TCr | |
| +0.56% | -2.08% | -30.60% | -50.85% | 9.67TCr | |
| Average | -5.02% | +6.07% | +14.49% | +231.20% | 60.9TCr | |
| Weighted average by Cap. | +0.13% | +2.42% | +5.17% | +180.59% |
Historical Quotes: CS Disco, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a20f9e5d19.alyyqZmlr5mV3PZwL9C5ayRBxL2y0ECNxrLaOQqLrs4.GgzD89z04eH2rcZHTZf7HUIChurftATXnNy1TW7z940lCIbB6_Pl99uuhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 5.250 | 22,614 | 2,78,001 |
| 01:29:59 am | 5.260 | 283 | 2,55,387 |
| 01:29:59 am | 5.260 | 517 | 2,55,104 |
| 01:29:58 am | 5.260 | 458 | 2,54,587 |
| 01:29:57 am | 5.260 | 118 | 2,54,129 |
| 01:29:57 am | 5.260 | 700 | 2,54,011 |
| 01:29:56 am | 5.250 | 100 | 2,53,311 |
| 01:29:54 am | 5.255 | 100 | 2,53,211 |
| 01:29:54 am | 5.250 | 100 | 2,53,111 |
| 01:29:54 am | 5.255 | 100 | 2,53,011 |
Price Extremes
| 1 week | 4.82 |  | 5.26 |
| 1 month | 4.08 | | 5.26 |
| Current year | 2.45 | | 7.83 |
| 1 year | 2.45 | | 9.11 |
| 3 years | 2.45 | | 9.11 |
| 5 years | 2.45 | | 58.52 |
| 10 years | 2.45 | | 69.41 |
Monthly variations
Annual variations
| 2026 | -32.35% | ||
| 2025 | +55.51% | ||
| 2024 | -34.26% | ||
| 2023 | +20.09% | ||
| 2022 | -82.32% | ||
| 2021 | -12.80% |
- Stock Market
- Stocks
- LAW Stock
- Quotes CS Disco, Inc.
Select your edition
All financial news and data tailored to specific country editions
