|
Market Closed -
NYSE
01:30:02 27/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 5.000 USD | -1.38% |
|
+11.11% | -35.57% |
Stock exchange
Quotes 5-day view: CS Disco, Inc.
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $4.670 | $4.790 | $4.930 | $5.070 | $5.000 |
| Volume | 1,59,451 | 2,31,995 | 2,66,429 | 2,76,419 | 2,20,310 |
| Change | +3.78% | +2.57% | +2.92% | +2.84% | -1.38% |
| Opening | $4.520 | $4.690 | $4.820 | $4.900 | $5.090 |
| High | $4.685 | $4.820 | $4.950 | $5.105 | $5.095 |
| Low | $4.510 | $4.620 | $4.715 | $4.820 | $4.880 |
Performance
| 1 day | -1.38% | ||
| 1 week | +11.11% | ||
| Current month | +21.95% | ||
| 1 month | +14.94% | ||
| 3 months | +42.05% | ||
| 6 months | +21.07% | ||
| Current year | -35.57% | ||
| 1 year | -29.97% | ||
| 3 years | -13.49% | ||
| 5 years | -90.04% |
Volumes
marketsDaily volume
2,20,311
Estimated daily volume
2,20,311
Avg. Volume 20 sessions
1,69,587
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
8,47,935
Record volume 1
1,39,19,730
Record volume 2
49,37,560
Record volume 3
37,31,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
32,91,43,208
Net sales (USD)
15,68,49,000
Number of employees
577
Sales / Employee (USD)
2,71,835
Free-Float
64.69%
Free-Float capitalization (USD)
21,29,34,747
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
4.892
Moving average 20 days
4.43
Moving average 50 days
4.323
Moving average 100 days
4.112
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-11.39%
Price spread / (MMA50)
-13.53%
Price spread / (MMA100)
-17.77%
STIM
RSI 9 days
77.76
RSI 14 days
72.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | +11.11% | -29.97% | -13.49% | 33Cr | |
| +1.54% | -0.17% | +1.72% | +62.43% | 3,89500Cr | |
| +1.06% | +2.42% | +7.70% | +1,200.46% | 47TCr | |
| -0.08% | -2.72% | -55.51% | +25.56% | 38TCr | |
| +2.60% | +12.54% | +79.84% | +229.24% | 31TCr | |
| -1.00% | +6.21% | -9.04% | +70.10% | 28TCr | |
| +1.65% | +14.79% | +98.61% | +510.18% | 26TCr | |
| -0.49% | +8.82% | -14.97% | +43.55% | 16TCr | |
| +1.86% | +6.90% | +114.27% | +229.02% | 13TCr | |
| -1.97% | +4.67% | -26.84% | -49.71% | 10TCr | |
| Average | +0.08% | +6.46% | +16.58% | +230.73% | 60.03TCr | |
| Weighted average by Cap. | +0.03% | +1.97% | +7.89% | +179.67% |
Historical Quotes: CS Disco, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f47a604881f4669c.sP-4MJnWL8rXGdG8vFVLh1PXUy3lsElX7kAE4nDNoa8.6MrTVP2uVviyLKXPyA083jG7MEyBnTAOt3E8qBiUmev_vfNcqp1A-pZevg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 5.000 | 21,881 | 1,67,304 |
| 01:29:54 am | 4.980 | 100 | 1,45,423 |
| 01:29:53 am | 4.980 | 300 | 1,45,323 |
| 01:29:52 am | 4.970 | 100 | 1,45,023 |
| 01:29:50 am | 4.970 | 139 | 1,44,923 |
| 01:29:50 am | 4.980 | 200 | 1,44,784 |
| 01:29:50 am | 4.980 | 100 | 1,44,584 |
| 01:29:50 am | 4.980 | 100 | 1,44,484 |
| 01:29:49 am | 4.990 | 400 | 1,44,384 |
| 01:29:49 am | 4.990 | 100 | 1,43,984 |
Price Extremes
| 1 week | 4.62 |  | 5.1 |
| 1 month | 4.04 | | 5.1 |
| Current year | 2.45 | | 7.83 |
| 1 year | 2.45 | | 9.11 |
| 3 years | 2.45 | | 9.11 |
| 5 years | 2.45 | | 58.52 |
| 10 years | 2.45 | | 69.41 |
Monthly variations
Annual variations
| 2026 | -35.57% | ||
| 2025 | +55.51% | ||
| 2024 | -34.26% | ||
| 2023 | +20.09% | ||
| 2022 | -82.32% | ||
| 2021 | -12.80% |
- Stock Market
- Stocks
- LAW Stock
- Quotes CS Disco, Inc.
Select your edition
All financial news and data tailored to specific country editions
