Quotes Crossject

Stocks

ALCJ

FR0011716265

Medical Equipment, Supplies & Distribution

Market Closed - Euronext Paris 10:25:00 27/10/2026 pm IST			After hours 01:44:25 am
1.254 ^EUR	-1.88%		1.254	0.00%

12/10	Crossject: No market launch of Zepizure before H127 at best	AL
25/09	Crossject: H126. Quid novi sub sole? Not much.	AL

Stock exchange

Euronext Paris ALCJ 1.254 € -1.88% 76.19T €

Markets		Price	Change	Volumes
Euronext Paris	ALCJ	1.254EUR	-1.88%	76.19T €
Börse Stuttgart	74C	1.242EUR	-1.58%	2.36T €
CBOE		1.280EUR	-0.54%	84.48 €
Deutsche Boerse AG	74C	1.274EUR	-2.30%	0 €
Boerse Muenchen	74C	1.266EUR	-1.86%	0 €
Tradegate	74C	1.254EUR	-1.57%	0 €
CBOE		1.514EUR	0.00%	0 €

Quotes 5-day view: Crossject

Real-time Euronext Paris

Crossject(ALCJ) : Historical Chart (5-day)

	21/10/2026	22/10/2026	23/10/2026	26/10/2026	27/10/2026
Last	€1.308	€1.312	€1.324	€1.278	€1.254
Volume	82,662	1,11,268	1,06,460	94,075	60,759
Change	+0.77%	+0.31%	+0.91%	-3.47%	-1.88%
Opening	€1.280	€1.312	€1.302	€1.310	€1.298
High	€1.316	€1.316	€1.324	€1.316	€1.298
Low	€1.278	€1.280	€1.282	€1.276	€1.252

Performance

1 day	-1.88%
Current month	-9.13%
1 month	-6.14%
3 months	-16.62%
6 months	-35.69%
Current year	-42.74%
1 year	-48.29%
3 years	-67.60%
5 years	-60.19%
10 years	-81.39%

Volumes

markets

Daily volume

60,759

Estimated daily volume

60,759

Avg. Volume 20 sessions

1,67,947

Daily volume ratio

0.36

Avg. Volume 20 sessions

2,10,605.54

Avg. Volume 20 sessions USD

2,34,336.57

Record volume 1

23,51,312

Record volume 2

16,91,398

Record volume 3

16,48,763

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

6,98,35,941

Market Cap (USD)

7,78,11,633

Net sales (EUR)

1,48,78,000

Net sales (USD)

1,65,77,159

Number of employees

Sales / Employee (EUR)

1,50,283

Sales / Employee (USD)

1,67,446

Free-Float

92.46%

Free-Float capitalization (EUR)

6,19,70,056

Free-Float capitalization (USD)

6,90,47,416

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

1.304

Moving average 20 days

1.314

Moving average 50 days

1.371

Moving average 100 days

1.519

Price spread / (MMA5)

+3.99%

Price spread / (MMA20)

+4.74%

Price spread / (MMA50)

+9.33%

Price spread / (MMA100)

+21.15%

STIM

RSI 9 days

52.86

RSI 14 days

49.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CROSSJECT	-1.88%	0.00%	-48.29%	-67.60%	7.78Cr
ABBOTT LABORATORIES	-1.70%	-0.92%	-18.72%	+9.70%	18TCr
STRYKER CORPORATION	-1.54%	+1.17%	-21.05%	+16.57%	12TCr
MEDTRONIC PLC	-0.89%	+1.27%	+0.30%	+33.51%	12TCr
ESSILORLUXOTTICA	+3.89%	+19.57%	-41.99%	+9.72%	8.99TCr
CENCORA, INC.	-1.40%	-4.30%	-2.21%	+72.52%	6.3TCr
HOYA CORPORATION	+1.00%	+3.09%	+14.65%	+83.00%	5.54TCr
BECTON, DICKINSON AND COMPANY	-0.69%	+2.25%	+4.95%	-23.27%	5.35TCr
IDEXX LABORATORIES, INC.	-1.57%	+0.98%	-12.42%	+41.22%	4.49TCr
ALCON INC.	-0.66%	+5.54%	-5.79%	-8.14%	3.39TCr
Average	-0.41%	+3.36%	-13.06%	+16.72%	7.56TCr
Weighted average by Cap.	-0.29%	+3.30%	-12.48%	+23.77%

See all sector performances

Historical Quotes: Crossject

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

38a02b794a65eeee2201.c3VUCk6IUJp0J-9-3bx71tNEtCsv-YaEbLy_AsE61eo.HjRsaCO_AqhFYqAY5c4CjKABx2N5kefMGdqIe_hs7YcgLBVmOOdlridoug

Date	Price	Volume	Total
10:05:28 pm	1.254	1	56,130
10:05:28 pm	1.254	88	56,129
10:05:28 pm	1.254	80	56,041
10:05:28 pm	1.254	200	55,961
10:05:28 pm	1.254	368	55,761
10:05:28 pm	1.254	4,180	55,393
10:05:28 pm	1.254	3,270	51,213
10:05:28 pm	1.254	7	47,943
10:05:28 pm	1.254	89	47,936
10:05:28 pm	1.254	164	47,847