Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
2.06 EUR | +1.98% | -4.19% | -58.55% |
03/04 | CROSSJECT : Patience is a virtue… hopefully | AL |
02/04 | Crossject Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 2.13 € | 2.13 € | 2.01 € | 2.02 € | 2.06 € |
Volume | 26 766 | 15 621 | 23 445 | 57 012 | 37 039 |
Change | -0.93% | 0.00% | -5.63% | +0.50% | +1.98% |
Opening | 2.16 | 2.13 | 2.15 | 2.03 | 2.05 |
High | 2.19 | 2.13 | 2.15 | 2.05 | 2.11 |
Low | 2.10 | 2.06 | 2.01 | 1.99 | 2.015 |
Performance
1 day | +1.98% | ||
1 week | -4.19% | ||
Current month | -34.60% | ||
1 month | -34.60% | ||
3 months | -61.64% | ||
6 months | -47.18% | ||
Current year | -58.55% | ||
1 year | -37.95% | ||
3 years | -35.12% | ||
5 years | -0.96% | ||
10 years | -80.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Drug Delivery Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.98% | -4.19% | -58.55% | -37.95% | 82M | ||
-1.82% | +44.59% | -12.35% | -22.87% | 187M | ||
Average | +0.08% | +21.03% | -35.45% | -30.41% | ||
Weighted average by Cap. | -0.66% | +30.00% | -26.43% | -27.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:51:24 pm | 2.06 | 151 | 37,039 |
04:58:32 pm | 2.055 | 154 | 36,888 |
04:58:32 pm | 2.055 | 19 | 36,734 |
04:58:32 pm | 2.055 | 743 | 36,715 |
04:58:32 pm | 2.055 | 238 | 35,972 |
04:41:01 pm | 2.05 | 1,307 | 35,734 |
04:41:01 pm | 2.05 | 6,523 | 34,427 |
04:41:01 pm | 2.06 | 250 | 27,904 |
04:41:01 pm | 2.06 | 1,000 | 27,654 |
03:09:47 pm | 2.055 | 1 | 26,654 |
Monthly variations
Annual change
2024 | -59.36% | ||
2023 | +50.83% | ||
2022 | +15.61% | ||
2021 | -7.01% | ||
2020 | +33.26% | ||
2019 | +90.71% | ||
2018 | -73.95% | ||
2017 | +1.76% | ||
2016 | -56.29% | ||
2015 | +18.30% | ||
2014 | -7.56% |
- Stock Market
- Equities
- ALCJ Stock
- Quotes Crossject