|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.82 USD | +1.73% |
|
-4.86% | +6.12% |
| 30/06 | Crane NXT, Co.(NYSE:CXT) added to Russell 2000 Index | CI |
| 30/06 | Crane NXT, Co.(NYSE:CXT) dropped from Russell Midcap Value Benchmark | CI |
Quotes 5-day view: Crane NXT, Co.
End-of-day quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 11/07/2026 | |
|---|---|---|---|---|---|
| Last | $51.98 | $49.89 | $49.19 | $49.95 | $49.95 |
| Volume | 11,55,837 | 8,48,914 | 7,73,243 | 6,19,356 | 6,19,356 |
| Change | -0.99% | -4.02% | -1.40% | +1.55% | +1.73% |
| Opening | $52.47 | $51.85 | $49.43 | $49.77 | $49.77 |
| High | $53.85 | $51.86 | $49.64 | $51.09 | $51.09 |
| Low | $51.81 | $49.45 | $47.73 | $49.28 | $49.28 |
Performance
| 1 day | +1.47% | ||
| 1 week | -4.86% | ||
| Current month | -2.37% | ||
| 1 month | +30.59% | ||
| 3 months | +15.36% | ||
| 6 months | -0.06% | ||
| Current year | +6.12% | ||
| 1 year | -13.05% | ||
| 3 years | -11.31% |
Volumes
marketsDaily volume
6,19,356
Avg. Volume 20 sessions
14,93,422
Avg. Volume 20 sessions USD
7,58,88,238.93
Record volume 1
87,87,063
Record volume 2
29,79,753
Record volume 3
24,15,436
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
2,87,42,41,231
Net sales (USD)
1,65,67,00,000
Number of employees
4,800
Sales / Employee (USD)
3,45,146
Free-Float
68.47 %
Free-Float capitalization (USD)
2,47,76,30,589
Average Daily Capital Traded
2.64%
Indicators
Moving average 5 days
50.7
Moving average 20 days
46.89
Moving average 50 days
43.16
Moving average 100 days
44.25
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-15.06%
Price spread / (MMA100)
-12.92%
STIM
RSI 9 days
62.2
RSI 14 days
63.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | -4.86% | -13.05% | -11.31% | 287.42Cr | |
| +1.81% | -4.27% | +36.76% | +16.67% | 11TCr | |
| -5.09% | -1.68% | +355.04% | +895.93% | 5.63TCr | |
| -2.99% | -1.89% | +161.96% | +387.41% | 5.13TCr | |
| +0.21% | -7.40% | +106.33% | +213.22% | 3.95TCr | |
| +0.51% | -2.87% | +20.59% | +53.62% | 2.93TCr | |
| -0.16% | -4.30% | +123.69% | +96.20% | 3TCr | |
| +1.27% | -1.64% | -18.60% | -34.78% | 2.23TCr | |
| 0.00% | -9.32% | +12.42% | +68.21% | 1.84TCr | |
| -2.82% | -11.76% | +69.96% | +129.35% | 1.75TCr | |
| Average | -0.53% | -4.33% | +85.51% | +181.45% | 3.8TCr | |
| Weighted average by Cap. | -0.59% | -4.14% | +110.28% | +230.68% |
Historical Quotes: Crane NXT, Co.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 47.73 |  | 53.85 |
| 1 month | 37.77 | | 53.85 |
| Current year | 35.7 | | 56.16 |
| 1 year | 35.7 | | 69 |
| 3 years | 35.7 | | 69 |
| 5 years | 35.64 | | 69 |
| 10 years | 35.64 | | 69 |
Monthly variations
Annual variations
| 2026 | +6.12% | ||
| 2025 | -19.15% | ||
| 2024 | +2.37% | ||
| 2023 | +43.97% |
- Stock Market
- Stocks
- CXT Stock
- Quotes Crane NXT, Co.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition