|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.10 CHF | -0.53% |
|
-0.70% | -18.21% |
Quotes 5-day view: CPH Group AG
Delayed Quote Swiss Exchange
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 56.60 CHF | 56.20 CHF | 57.20 CHF | 56.40 CHF | 56.60 CHF |
| Volume | 302 | 85 | 786 | 703 | 7 |
| Change | -0.70% | -0.71% | +1.78% | -1.40% | -0.53% |
| Opening | 57.00 CHF | 56.80 CHF | 56.20 CHF | 57.20 CHF | 56.60 CHF |
| High | 57.20 CHF | 57.00 CHF | 57.20 CHF | 57.60 CHF | 56.60 CHF |
| Low | 56.60 CHF | 56.20 CHF | 56.00 CHF | 56.40 CHF | 56.60 CHF |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.70% | ||
| Current month | -2.41% | ||
| 1 month | -2.75% | ||
| 3 months | -11.56% | ||
| 6 months | -12.65% | ||
| Current year | -18.21% | ||
| 1 year | -21.39% | ||
| 3 years | -35.09% | ||
| 5 years | -18.44% | ||
| 10 years | +82.58% |
Volumes
marketsDaily volume
7
Estimated daily volume
10
Avg. Volume 20 sessions
569
Daily volume ratio
0.02
Avg. Volume 20 sessions CHF
31,920.9
Avg. Volume 20 sessions USD
40,268.22
Record volume 1
1,07,280
Record volume 2
87,018
Record volume 3
82,645
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
33,81,20,030
Market Cap (USD)
42,60,69,243
Net sales (CHF)
33,40,62,000
Net sales (USD)
42,09,55,669
Number of employees
1,244
Sales / Employee (CHF)
2,68,539
Sales / Employee (USD)
3,38,389
Free-Float
61.63 %
Free-Float capitalization (CHF)
20,85,56,032
Free-Float capitalization (USD)
26,28,04,043
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
56.68
Moving average 20 days
57.77
Moving average 50 days
58.3
Moving average 100 days
61.33
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+9.33%
STIM
RSI 9 days
44.91
RSI 14 days
44.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -0.70% | -21.39% | -35.09% | 43Cr | |
| +1.46% | +7.40% | +3.91% | -0.41% | 1.55TCr | |
| +1.31% | +1.61% | -8.21% | -5.36% | 1.24TCr | |
| +2.12% | +6.83% | +0.66% | +15.08% | 1.13TCr | |
| +0.96% | +1.74% | +8.78% | +37.38% | 1.04TCr | |
| -0.91% | +3.37% | +18.12% | -13.16% | 910.18Cr | |
| -0.28% | -0.28% | +22.87% | +3,809.40% | 503.55Cr | |
| +2.26% | +7.65% | -23.66% | -12.55% | 440.26Cr | |
| +1.96% | +8.07% | +9.49% | +0.81% | 361.54Cr | |
| -1.80% | -3.05% | -4.82% | -7.13% | 307.76Cr | |
| Average | +0.66% | +3.09% | +0.57% | +378.90% | 752.1Cr | |
| Weighted average by Cap. | +0.99% | +3.81% | +3.24% | +258.72% |
Historical Quotes: CPH Group AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa89ae1cedb25.zOlwiMQbWK2htckPPXysCMd-95dlSwxfAk68mFM5_LA.p9wXvrFVKeSWheR2ZRHWf_IYpfEEfVpobTrJ3CAPzfKGxDH4jVA_5tTvog
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 56 |  | 57.6 |
| 1 month | 56 | | 59.2 |
| Current year | 54.2 | | 69.2 |
| 1 year | 54.2 | | 80.4 |
| 3 years | 50.2 | | 93.2 |
| 5 years | 50.2 | | 95 |
| 10 years | 30.5 | | 95 |
Monthly variations
Annual variations
| 2026 | -18.50% | ||
| 2025 | -5.72% | ||
| 2024 | -13.65% | ||
| 2023 | +8.97% | ||
| 2022 | +27.87% | ||
| 2021 | -15.98% | ||
| 2020 | -8.33% | ||
| 2019 | -4.00% | ||
| 2018 | +54.06% | ||
| 2017 | +33.88% | ||
| 2016 | +27.39% | ||
| 2015 | -44.38% | ||
| 2014 | -8.21% | ||
| 2013 | -5.38% | ||
| 2012 | +28.71% | ||
| 2011 | -40.59% | ||
| 2010 | -2.86% | ||
| 2009 | +12.98% | ||
| 2008 | -53.06% | ||
| 2007 | +22.91% | ||
| 2006 | +31.10% | ||
| 2005 | +35.54% | ||
| 2004 | +5.66% | ||
| 2003 | +22.22% | ||
| 2002 | -4.49% | ||
| 2001 | -18.87% |
- Stock Market
- Stocks
- CPHN Stock
- Quotes CPH Group AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition