|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.97 USD | -1.82% |
|
-0.97% | +116.61% |
| 24/06 | Covenant Logistics Expands Credit Line to $130 Million | MT |
| 24/06 | Covenant Logistics Group, Inc. Enters into Twenty-First Amendment to Third Amended and Restated Credit Agreement | CI |
Quotes 5-day view: Covenant Logistics Group, Inc.
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $47.34 | $48.49 | $49.88 | $48.86 | $47.74 |
| Volume | 1,77,058 | 2,11,885 | 1,51,647 | 1,25,769 | 50,075 |
| Change | -1.80% | +2.43% | +2.87% | -2.04% | -1.82% |
| Opening | $47.57 | $48.02 | $48.87 | $49.58 | $49.14 |
| High | $48.16 | $49.37 | $49.88 | $49.73 | $49.14 |
| Low | $46.49 | $47.62 | $48.50 | $47.96 | $47.32 |
Performance
| 1 day | -1.82% | ||
| 1 week | -0.97% | ||
| Current month | +8.06% | ||
| 1 month | +10.79% | ||
| 3 months | +53.06% | ||
| 6 months | +79.54% | ||
| Current year | +116.61% | ||
| 1 year | +96.62% | ||
| 3 years | +103.93% | ||
| 5 years | +370.58% | ||
| 10 years | +370.58% |
Volumes
marketsDaily volume
50,075
Estimated daily volume
71,993
Avg. Volume 20 sessions
1,64,516
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
78,91,832.52
Record volume 1
97,70,398
Record volume 2
40,49,842
Record volume 3
36,07,464
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,22,98,54,522
Net sales (USD)
1,16,44,72,000
Number of employees
3,800
Sales / Employee (USD)
3,06,440
Free-Float
56.69 %
Free-Float capitalization (USD)
73,77,91,179
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
48.56
Moving average 20 days
45.57
Moving average 50 days
42.08
Moving average 100 days
35.74
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-12.28%
Price spread / (MMA100)
-25.50%
STIM
RSI 9 days
74.44
RSI 14 days
71.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -0.97% | +96.62% | +103.93% | 122.99Cr | |
| +0.44% | -1.11% | +22.73% | +19.10% | 8.1TCr | |
| +1.61% | +1.32% | +39.36% | +16.47% | 7.77TCr | |
| +0.14% | -2.48% | +58.41% | +227.64% | 2.51TCr | |
| -0.67% | -0.19% | +104.15% | +109.67% | 2.44TCr | |
| -5.34% | -6.79% | +57.84% | +25.38% | 1.24TCr | |
| +0.71% | -0.94% | +12.97% | +15.61% | 1.24TCr | |
| -4.43% | -2.90% | +53.43% | +189.84% | 1.07TCr | |
| -2.00% | -2.79% | +44.57% | +25.60% | 670.2Cr | |
| +3.87% | +0.29% | -18.26% | -41.84% | 499.8Cr | |
| Average | -0.80% | +3.08% | +47.18% | +69.14% | 2.57TCr | |
| Weighted average by Cap. | +0.05% | +2.47% | +41.62% | +53.94% |
Historical Quotes: Covenant Logistics Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b11fd432a.iL5U7rxYogIfg37kHxnLZhpvWyYa-GFM2ycDjstyrnc._PInvOYP73Zqxyaqcnq4EUwpGkR5sDl1iGpI140q7Tzr9Bes7TrLZGj1FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:39 pm | 47.74 | 100 | 26,325 |
| 11:26:35 pm | 47.82 | 100 | 26,225 |
| 11:26:35 pm | 47.79 | 100 | 26,125 |
| 11:26:35 pm | 47.79 | 100 | 26,025 |
| 11:24:24 pm | 47.92 | 100 | 25,925 |
| 11:24:24 pm | 47.92 | 100 | 25,825 |
| 11:24:01 pm | 47.89 | 100 | 25,725 |
| 11:23:37 pm | 47.85 | 100 | 25,625 |
| 11:23:37 pm | 47.84 | 100 | 25,525 |
| 11:22:28 pm | 47.82 | 100 | 25,425 |
Course Extremes
| 1 week | 46.49 |  | 49.88 |
| 1 month | 42.3 | | 49.88 |
| Current year | 21.74 | | 49.88 |
| 1 year | 18 | | 49.88 |
| 3 years | 17.46 | | 49.88 |
| 5 years | 8.62 | | 49.88 |
| 10 years | 3.27 | | 49.88 |
Monthly variations
Annual variations
| 2026 | +121.69% | ||
| 2025 | -19.13% | ||
| 2024 | +18.40% | ||
| 2023 | +33.18% | ||
| 2022 | +30.80% | ||
| 2021 | +78.46% | ||
| 2020 | +14.58% | ||
| 2019 | -32.68% | ||
| 2018 | -33.17% | ||
| 2017 | +48.55% | ||
| 2016 | +2.38% | ||
| 2015 | -30.32% | ||
| 2014 | +230.21% | ||
| 2013 | +48.46% | ||
| 2012 | +86.20% | ||
| 2011 | -69.32% | ||
| 2010 | +129.93% | ||
| 2009 | +110.50% | ||
| 2008 | -70.24% | ||
| 2007 | -41.05% | ||
| 2006 | -18.45% | ||
| 2005 | -32.85% | ||
| 2004 | +9.52% | ||
| 2003 | +0.26% | ||
| 2002 | +18.80% | ||
| 2001 | +48.47% | ||
| 2000 | -38.13% | ||
| 1999 | -2.80% | ||
| 1998 | +17.21% | ||
| 1997 | +6.09% | ||
| 1996 | +19.79% | ||
| 1995 | -38.46% | ||
| 1994 | 0.00% |
- Stock Market
- Stocks
- CVLG Stock
- Quotes Covenant Logistics Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
