|
Market Closed -
Euronext Paris
10:25:00 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.300 EUR | 0.00% |
|
0.00% | +1.56% |
| 23/25/23 | Courbet Héritage société anonyme Reports Earnings Results for the Eighteen Months Ended December 31, 2024 | CI |
| 18/24/18 | COURBET: Merger Project with MHM | AL |
Stock exchange
Euronext Paris
MLOTT 1.300 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLOTT | 1.300EUR | 0.00% | 0 € |
Quotes 5-day view: Courbet
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.300 | €1.300 | €1.300 | €1.300 | €1.300 |
| Volume | 0 | 0 | 15,393 | 4,383 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €1.300 | €1.300 | €1.300 | €1.300 | €1.300 |
| High | €1.300 | €1.300 | €1.300 | €1.300 | €1.300 |
| Low | €1.300 | €1.300 | €1.300 | €1.300 | €1.300 |
Performance
| Current month | +2.36% | ||
| 1 month | +2.36% | ||
| 3 months | +0.78% | ||
| 6 months | +4.84% | ||
| Current year | +1.56% | ||
| 1 year | -13.33% | ||
| 3 years | -67.50% | ||
| 5 years | +46.07% | ||
| 10 years | +31.31% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,432
Daily volume ratio
0
Avg. Volume 20 sessions
1,861.6
Avg. Volume 20 sessions USD
2,076.93
Record volume 1
20,017
Record volume 2
18,000
Record volume 3
15,393
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,49,46,218
Market Cap (USD)
1,66,88,497
Net sales ()
1
Free-Float
5%
Free-Float capitalization (EUR)
7,47,820
Free-Float capitalization (USD)
8,34,993
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.3
Moving average 20 days
1.28
Moving average 50 days
1.303
Moving average 100 days
1.303
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+0.20%
RSI 9 days
54.22
RSI 14 days
51.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -13.33% | -67.50% | 1.67Cr | |
| -2.44% | +2.62% | +4.51% | +89.01% | 18TCr | |
| -1.18% | +2.40% | +27.90% | +84.57% | 15TCr | |
| -1.51% | +1.27% | +36.31% | +247.45% | 9.9TCr | |
| -1.73% | +0.46% | -20.14% | +28.29% | 9.48TCr | |
| -0.62% | +3.20% | -14.31% | +104.38% | 8.78TCr | |
| -1.49% | +3.34% | -20.08% | +71.43% | 8.47TCr | |
| -0.68% | +2.41% | -10.15% | +67.59% | 7.72TCr | |
| -2.29% | +1.16% | +47.34% | +165.76% | 4.62TCr | |
| -1.42% | -0.28% | +8.09% | +55.40% | 4.27TCr | |
| Average | -1.24% | +1.66% | +4.61% | +84.64% | 8.56TCr | |
| Weighted average by Cap. | -1.43% | +2.08% | +6.25% | +100.22% |
Historical Quotes: Courbet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.3 |  | 1.3 |
| 1 month | 1.2 | | 1.3 |
| Current year | 0.9 | | 1.5 |
| 1 year | 0.9 | | 1.5 |
| 3 years | 0.7 | | 5.3 |
| 5 years | 0.68 | | 5.3 |
| 10 years | 0.3 | | 5.3 |
Monthly variations
Annual variations
| 2026 | +1.56% | ||
| 2025 | -36.00% | ||
| 2024 | -44.44% | ||
| 2023 | +350.00% | ||
| 2022 | -60.40% | ||
| 2021 | +172.97% | ||
| 2020 | -48.97% | ||
| 2019 | +383.33% | ||
| 2018 | -60.00% | ||
| 2017 | -47.55% | ||
| 2016 | +40.20% | ||
| 2015 | -20.93% | ||
| 2014 | -68.84% | ||
| 2013 | +176.00% | ||
| 2012 | -65.12% | ||
| 2011 | -4.44% | ||
| 2010 | +145.90% | ||
| 2009 | +96.77% | ||
| 2008 | -70.85% | ||
| 2007 | -42.00% | ||
| 2006 | +26.73% | ||
| 2005 | -11.61% | ||
| 2004 | +1,344.12% | ||
| 2003 | -85.83% | ||
| 2002 | -23.32% | ||
| 2001 | +27.76% | ||
| 2000 | +51.23% | ||
| 1999 | -29.16% | ||
| 1998 | -6.53% | ||
| 1997 | -19.22% | ||
| 1996 | -5.16% | ||
| 1995 | -17.07% | ||
| 1994 | -9.46% | ||
| 1993 | -0.55% | ||
| 1992 | -6.89% |
- Stock Market
- Stocks
- MLOTT Stock
- Quotes Courbet
Select your edition
All financial news and data tailored to specific country editions
