|
Market Closed -
Euronext Paris
10:25:00 13/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.160 EUR | 0.00% |
|
0.00% | -9.38% |
Stock exchange
Euronext Paris
MLOTT 1.160 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLOTT | 1.160EUR | 0.00% | 0 € |
Quotes 5-day view: Courbet
Real-time Euronext Paris
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | €1.160 | €1.160 | €1.160 | €1.160 | €1.160 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -10.77% | ||
| 1 month | -10.77% | ||
| 3 months | -10.08% | ||
| 6 months | -10.77% | ||
| Current year | -9.38% | ||
| 1 year | -4.13% | ||
| 3 years | -70.26% | ||
| 5 years | +18.97% | ||
| 10 years | +17.17% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,318
Daily volume ratio
0
Avg. Volume 20 sessions
1,528.88
Avg. Volume 20 sessions USD
1,684.98
Record volume 1
20,017
Record volume 2
18,000
Record volume 3
15,393
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,33,64,647
Market Cap (USD)
1,47,48,010
Net sales ()
5
Free-Float
5%
Free-Float capitalization (EUR)
6,68,687
Free-Float capitalization (USD)
7,37,903
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.258
Moving average 50 days
1.297
Moving average 100 days
1.313
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.45%
Price spread / (MMA50)
+11.81%
Price spread / (MMA100)
+13.21%
RSI 9 days
11.63
RSI 14 days
24.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -4.13% | -70.26% | 1.47Cr | |
| +0.52% | +3.74% | +14.33% | +84.88% | 19TCr | |
| -0.69% | +2.30% | +29.07% | +84.96% | 15TCr | |
| +0.41% | +3.85% | +38.16% | +237.91% | 10TCr | |
| +1.39% | +0.58% | -13.86% | +22.98% | 9.48TCr | |
| -1.50% | -0.09% | -4.84% | +97.14% | 9.29TCr | |
| +0.87% | +1.63% | -18.80% | +53.27% | 8.67TCr | |
| +0.26% | -1.79% | +1.02% | +70.65% | 8.21TCr | |
| +0.44% | +5.13% | -4.64% | +43.19% | 7.16TCr | |
| -0.14% | +4.77% | +46.64% | +158.69% | 4.73TCr | |
| Average | +0.16% | +0.99% | +8.29% | +78.34% | 9TCr | |
| Weighted average by Cap. | +0.17% | +1.29% | +10.37% | +93.20% |
Historical Quotes: Courbet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.16 |  | 1.16 |
| 1 month | 1.16 | | 1.3 |
| Current year | 0.9 | | 1.5 |
| 1 year | 0.9 | | 1.5 |
| 3 years | 0.7 | | 5.3 |
| 5 years | 0.68 | | 5.3 |
| 10 years | 0.3 | | 5.3 |
Monthly variations
Annual variations
| 2026 | -9.38% | ||
| 2025 | -36.00% | ||
| 2024 | -44.44% | ||
| 2023 | +350.00% | ||
| 2022 | -60.40% | ||
| 2021 | +172.97% | ||
| 2020 | -48.97% | ||
| 2019 | +383.33% | ||
| 2018 | -60.00% | ||
| 2017 | -47.55% | ||
| 2016 | +40.20% | ||
| 2015 | -20.93% | ||
| 2014 | -68.84% | ||
| 2013 | +176.00% | ||
| 2012 | -65.12% | ||
| 2011 | -4.44% | ||
| 2010 | +145.90% | ||
| 2009 | +96.77% | ||
| 2008 | -70.85% | ||
| 2007 | -42.00% | ||
| 2006 | +26.73% | ||
| 2005 | -11.61% | ||
| 2004 | +1,344.12% | ||
| 2003 | -85.83% | ||
| 2002 | -23.32% | ||
| 2001 | +27.76% | ||
| 2000 | +51.23% | ||
| 1999 | -29.16% | ||
| 1998 | -6.53% | ||
| 1997 | -19.22% | ||
| 1996 | -5.16% | ||
| 1995 | -17.07% | ||
| 1994 | -9.46% | ||
| 1993 | -0.55% | ||
| 1992 | -6.89% |
- Stock Market
- Stocks
- MLOTT Stock
- Quotes Courbet
Select your edition
All financial news and data tailored to specific country editions
