COTECCONS CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68,100 VND | -0.44% |
|
+2.71% | -1.02% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 66000 ₫ | 67200 ₫ | 68700 ₫ | 68400 ₫ | 68100 ₫ |
| Volume | 606 700 | 1 256 000 | 1 438 700 | 726 500 | 1 179 700 |
| Change | -0.75% | +1.82% | +2.23% | -0.44% | -0.44% |
| Opening | 66,900.00 | 66,900.00 | 67,400.00 | 68,700.00 | 68,800.00 |
| High | 67,400.00 | 67,500.00 | 69,000.00 | 68,700.00 | 70,100.00 |
| Low | 65,800.00 | 66,200.00 | 67,300.00 | 67,300.00 | 67,700.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | +2.71% | ||
| Current month | +2.71% | ||
| 1 month | -2.58% | ||
| 3 months | +2.87% | ||
| 6 months | +8.10% | ||
| Current year | -1.02% | ||
| 1 year | +53.90% | ||
| 3 years | +54.95% | ||
| 5 years | -23.18% | ||
| 10 years | +120.12% |
Volumes
marketsDaily volume
1 179 700
Avg. Volume 20 sessions
1 123 293
Avg. Volume 20 sessions VND
76 496 253 300.00
Avg. Volume 20 sessions USD
2 983 353.88
Record volume 1
10 589 226
Record volume 2
6 055 443
Record volume 3
5 901 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
6 891 933 564 103
Capitalization (USD)
268 785 409
Net sales (VND)
6 748 538 017 650
Net sales (USD)
263 192 983
Number of employees
2 144
Sales / Employee (VND)
3 147 639 001
Sales / Employee (USD)
122 758
Free-Float
46.32 %
Free-Float capitalization (VND)
3 310 675 103 670
Free-Float capitalization (USD)
129 116 329
Average Daily Capital Traded
1.11%
Highs and lows
1 week
65 800.00
70 100.00
1 month
61 000.0071 800.00
Current year
61 000.0078 100.00
1 year
41 625.0078 100.00
3 years
17 587.5087 000.00
5 years
17 587.5089 625.00
10 years
17 587.50183 675.00
Indicators
Moving average 5 days
67 680.00
Moving average 20 days
66 835.00
Moving average 50 days
69 488.00
Moving average 100 days
68 254.00
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
55.54
RSI 14 days
51.35
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +2.71% | -1.02% | +53.90% | 269M | ||
| +1.05% | +4.40% | +1.23% | +4.79% | 69.84B | ||
| -6.00% | -8.85% | -7.11% | +38.57% | 57.39B | ||
| +1.96% | +5.95% | +25.19% | +57.99% | 38.79B | ||
| +1.12% | +0.93% | +12.47% | -23.59% | 30.81B | ||
| -0.90% | +4.79% | +7.27% | +21.72% | 28.14B | ||
| +1.07% | +0.61% | +16.37% | -26.31% | 20.69B | ||
| -1.42% | +0.76% | +16.09% | +20.20% | 19.87B | ||
| +0.75% | +7.29% | +77.45% | +129.79% | 17.83B | ||
| +1.57% | +7.06% | +30.75% | -13.00% | 17.22B | ||
| +1.05% | +2.12% | +13.80% | -30.89% | 15B | ||
| +1.70% | +3.50% | +4.98% | +11.59% | 14.19B | ||
| +0.47% | -1.62% | +0.29% | +15.66% | 12.56B | ||
| +0.29% | +12.84% | +68.82% | +134.05% | 12.33B | ||
| +1.57% | +1.77% | +5.73% | -33.38% | 12.13B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
| Average | +0.28% | +3.09% | +18.76% | +24.53% | ||
| Weighted average by Cap. | -0.19% | +2.74% | +14.11% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.02% | ||
| 2023 | +178.82% | ||
| 2022 | -69.95% | ||
| 2021 | +40.93% | ||
| 2020 | +51.46% | ||
| 2019 | -67.94% | ||
| 2018 | -29.36% | ||
| 2017 | +24.11% | ||
| 2016 | +59.04% | ||
| 2015 | +168.42% | ||
| 2014 | +12.87% | ||
| 2013 | +70.03% | ||
| 2012 | -1.00% | ||
| 2011 | -57.14% | ||
| 2010 | +2.34% |
- Stock Market
- Equities
- CTD Stock
- Quotes Coteccons Construction