|
End-of-day quote
Ho Chi Minh S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 62,500.00 VND | +1.63% |
|
+0.81% | -13.65% |
Stock exchange
Ho Chi Minh S.E.
CTD 62,500.00 ₫
+1.63%
2.45TCr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTD | 62,500.00VND | +1.63% | 2.45TCr ₫ |
Quotes 5-day view: Coteccons Construction
End-of-day quote Ho Chi Minh S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ₫61,500.00 | ₫61,500.00 | ₫61,800.00 | ₫61,500.00 | ₫62,500.00 |
| Volume | 2,86,653 | 1,67,489 | 2,40,129 | 1,80,568 | 3,91,669 |
| Change | -0.81% | 0.00% | +0.49% | -0.49% | +1.63% |
| Opening | ₫62,000.00 | ₫62,300.00 | ₫61,300.00 | ₫61,800.00 | ₫61,500.00 |
| High | ₫62,500.00 | ₫62,300.00 | ₫62,300.00 | ₫62,200.00 | ₫62,800.00 |
| Low | ₫61,300.00 | ₫61,500.00 | ₫61,300.00 | ₫61,500.00 | ₫60,800.00 |
Performance
| 1 day | +1.63% | ||
| 1 week | +0.81% | ||
| Current month | +2.46% | ||
| 1 month | +6.66% | ||
| 3 months | -15.99% | ||
| 6 months | -18.88% | ||
| Current year | -13.65% | ||
| 1 year | -10.51% | ||
| 3 years | +55.19% | ||
| 5 years | +37.54% | ||
| 10 years | -45.31% |
Volumes
marketsDaily volume
3,91,669
Avg. Volume 20 sessions
3,16,426
Avg. Volume 20 sessions VND
19,77,66,25,000
Avg. Volume 20 sessions USD
7,51,511.75
Record volume 1
1,16,74,619
Record volume 2
66,76,124
Record volume 3
65,05,961
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
69,88,95,12,44,952
Market Cap (USD)
26,75,91,364
Net sales (VND)
3,43,39,62,13,17,800
Net sales (USD)
1,31,47,87,553
Number of employees
4,080
Sales / Employee (VND)
8,41,65,73,852
Sales / Employee (USD)
3,22,252
Free-Float
49.73 %
Free-Float capitalization (VND)
35,43,85,38,72,440
Free-Float capitalization (USD)
13,56,86,265
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
61,760
Moving average 20 days
61,285
Moving average 50 days
65,526
Moving average 100 days
71,289.19
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+14.06%
RSI 9 days
54.4
RSI 14 days
49.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +0.81% | -10.51% | +55.19% | 27Cr | |
| -3.49% | -6.77% | +69.04% | +214.06% | 9.61TCr | |
| -0.08% | -1.28% | -7.27% | +18.26% | 7.72TCr | |
| -1.04% | -6.68% | +138.56% | +835.27% | 5.82TCr | |
| +0.39% | +0.62% | +13.03% | +53.47% | 5.88TCr | |
| -1.65% | -3.14% | +13.75% | +86.73% | 4.53TCr | |
| +0.33% | -3.48% | +91.58% | +352.73% | 3.76TCr | |
| -1.37% | -7.14% | +27.14% | +260.92% | 3.43TCr | |
| -0.57% | -4.11% | +59.21% | +235.36% | 3.4TCr | |
| -0.90% | -0.23% | -21.47% | -24.57% | 2.7TCr | |
| Average | -0.68% | -2.97% | +37.31% | +208.74% | 4.69TCr | |
| Weighted average by Cap. | -1.13% | -3.71% | +45.51% | +228.74% |
Historical Quotes: Coteccons Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 60,800 |  | 62,800 |
| 1 month | 54,700 | | 65,000 |
| Current year | 54,700 | | 90,300 |
| 1 year | 54,700 | | 93,877.55 |
| 3 years | 39,523.81 | | 93,877.55 |
| 5 years | 15,952.38 | | 93,877.55 |
| 10 years | 15,952.38 | | 1,66,598.64 |
Monthly variations
Annual variations
| 2026 | -13.65% | ||
| 2025 | +16.16% | ||
| 2024 | -0.15% | ||
| 2023 | +178.82% | ||
| 2022 | -69.95% | ||
| 2021 | +40.93% | ||
| 2020 | +51.46% | ||
| 2019 | -67.94% | ||
| 2018 | -29.36% | ||
| 2017 | +24.11% | ||
| 2016 | +59.04% | ||
| 2015 | +168.42% | ||
| 2014 | +12.87% | ||
| 2013 | +70.03% | ||
| 2012 | -1.00% | ||
| 2011 | -57.14% | ||
| 2010 | +2.34% |
- Stock Market
- Stocks
- CTD Stock
- Quotes Coteccons Construction
Select your edition
All financial news and data tailored to specific country editions
