|
End-of-day quote
Ho Chi Minh S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 57,500.00 VND | -1.37% |
|
-5.89% | -20.56% |
Stock exchange
Ho Chi Minh S.E.
CTD 57,500.00 ₫
-1.37%
1.01TCr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTD | 57,500.00VND | -1.37% | 1.01TCr ₫ |
Quotes 5-day view: Coteccons Construction
End-of-day quote Ho Chi Minh S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫59,000.00 | ₫58,000.00 | ₫58,000.00 | ₫58,300.00 | ₫57,500.00 |
| Volume | 3,97,097 | 2,99,784 | 1,31,691 | 1,99,415 | 1,76,265 |
| Change | -1.83% | -1.69% | 0.00% | +0.52% | -1.37% |
| Opening | ₫60,600.00 | ₫58,800.00 | ₫57,300.00 | ₫58,800.00 | ₫58,400.00 |
| High | ₫60,600.00 | ₫58,900.00 | ₫58,500.00 | ₫58,800.00 | ₫58,400.00 |
| Low | ₫58,800.00 | ₫57,500.00 | ₫57,300.00 | ₫57,900.00 | ₫57,400.00 |
Performance
| 1 day | -1.37% | ||
| 1 week | -5.89% | ||
| Current month | -8.44% | ||
| 1 month | -7.26% | ||
| 3 months | -20.47% | ||
| 6 months | -24.91% | ||
| Current year | -20.56% | ||
| 1 year | -22.60% | ||
| 3 years | +25.22% | ||
| 5 years | +24.30% | ||
| 10 years | -56.22% |
Volumes
marketsDaily volume
1,76,265
Avg. Volume 20 sessions
2,37,652
Avg. Volume 20 sessions VND
13,66,49,90,000
Avg. Volume 20 sessions USD
5,19,269.62
Record volume 1
1,16,74,619
Record volume 2
66,76,124
Record volume 3
65,05,961
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
65,28,33,40,13,765
Market Cap (USD)
25,11,18,745
Net sales (VND)
3,43,39,62,13,17,800
Net sales (USD)
1,32,09,07,078
Number of employees
4,080
Sales / Employee (VND)
8,41,65,73,852
Sales / Employee (USD)
3,23,752
Free-Float
49.73%
Free-Float capitalization (VND)
33,10,29,09,09,809
Free-Float capitalization (USD)
12,73,33,573
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
58,160
Moving average 20 days
61,000
Moving average 50 days
62,096
Moving average 100 days
68,614
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+19.33%
RSI 9 days
22.15
RSI 14 days
29.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -5.89% | -22.60% | +25.22% | 25Cr | |
| +0.09% | -2.22% | +62.07% | +210.08% | 9.22TCr | |
| +1.27% | +0.18% | -4.96% | +5.42% | 7.08TCr | |
| -0.79% | -3.55% | +6.53% | +31.22% | 5.52TCr | |
| +0.08% | -2.44% | +102.74% | +756.86% | 5.54TCr | |
| +1.46% | -1.48% | -0.58% | +58.12% | 3.93TCr | |
| -0.06% | -2.55% | +18.75% | +240.76% | 3.24TCr | |
| +2.59% | -10.97% | +66.58% | +296.93% | 3.28TCr | |
| +2.08% | -7.85% | +36.28% | +177.66% | 2.93TCr | |
| -1.17% | -2.97% | -23.88% | -24.69% | 2.64TCr | |
| Average | +0.28% | -5.50% | +24.09% | +177.76% | 4.34TCr | |
| Weighted average by Cap. | +0.38% | -4.89% | +33.69% | +202.29% |
Historical Quotes: Coteccons Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 57,300 |  | 60,600 |
| 1 month | 57,300 | | 64,300 |
| Current year | 54,700 | | 90,300 |
| 1 year | 54,700 | | 93,877.55 |
| 3 years | 40,816.33 | | 93,877.55 |
| 5 years | 15,952.38 | | 93,877.55 |
| 10 years | 15,952.38 | | 1,66,598.64 |
Monthly variations
Annual variations
| 2026 | -20.56% | ||
| 2025 | +16.16% | ||
| 2024 | -0.15% | ||
| 2023 | +178.82% | ||
| 2022 | -69.95% | ||
| 2021 | +40.93% | ||
| 2020 | +51.46% | ||
| 2019 | -67.94% | ||
| 2018 | -29.36% | ||
| 2017 | +24.11% | ||
| 2016 | +59.04% | ||
| 2015 | +168.42% | ||
| 2014 | +12.87% | ||
| 2013 | +70.03% | ||
| 2012 | -1.00% | ||
| 2011 | -57.14% | ||
| 2010 | +2.34% |
- Stock Market
- Stocks
- CTD Stock
- Quotes Coteccons Construction
Select your edition
All financial news and data tailored to specific country editions
