|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.00 MAD | +0.55% |
|
-1.62% | -10.57% |
| 10/07 | Cosumar SA announces Annual dividend, payable on August 03, 2026 | CI |
| 30/04 | Cosumar SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Cosumar SA
End-of-day quote Casablanca S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | MAD 185.45 | MAD 181.95 | MAD 182.00 | MAD 181.00 | MAD 182.00 |
| Volume | 2,760 | 26,305 | 1,983 | 49,279 | 2,068 |
| Change | +0.24% | -1.89% | +0.03% | -0.55% | +0.55% |
| Opening | MAD 185.00 | MAD 187.40 | MAD 185.90 | MAD 184.90 | MAD 184.70 |
| High | MAD 187.00 | MAD 187.40 | MAD 185.90 | MAD 184.90 | MAD 184.70 |
| Low | MAD 185.00 | MAD 181.95 | MAD 182.00 | MAD 181.00 | MAD 181.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | -1.62% | ||
| Current month | -11.69% | ||
| 1 month | -3.96% | ||
| 3 months | -3.75% | ||
| 6 months | -13.74% | ||
| Current year | -10.57% | ||
| 1 year | -24.79% | ||
| 3 years | -15.33% | ||
| 5 years | -30.82% | ||
| 10 years | +118.98% |
Volumes
marketsDaily volume
2,068
Avg. Volume 20 sessions
12,945
Avg. Volume 20 sessions MAD
23,55,990
Avg. Volume 20 sessions USD
2,51,148.53
Record volume 1
2,79,62,548
Record volume 2
1,75,49,998
Record volume 3
54,92,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
17,19,66,60,027
Market Cap (USD)
1,83,26,29,271
Net sales (MAD)
10,48,71,00,000
Net sales (USD)
1,11,75,98,789
Number of employees
1,090
Sales / Employee (MAD)
96,21,193
Sales / Employee (USD)
10,25,320
Free-Float
62.83 %
Free-Float capitalization (MAD)
10,80,51,45,079
Free-Float capitalization (USD)
1,15,14,92,506
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
182.48
Moving average 20 days
189.76
Moving average 50 days
186.47
Moving average 100 days
187.26
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+2.89%
RSI 9 days
35.77
RSI 14 days
40.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -1.62% | -24.79% | -15.33% | 183.26Cr | |
| 0.00% | +1.22% | +13.48% | -26.22% | 267.69Cr | |
| -3.45% | -1.94% | +50.20% | +246.32% | 229.81Cr | |
| 0.00% | +0.00% | +95.50% | +212.28% | 144.11Cr | |
| +2.01% | -8.36% | +6.47% | -11.08% | 140.09Cr | |
| -1.65% | -4.55% | +1.04% | +50.96% | 133.73Cr | |
| +1.30% | +1.30% | +67.70% | +288.89% | 118.09Cr | |
| -16.10% | -9.48% | -23.05% | -57.51% | 90Cr | |
| +1.77% | +7.06% | -13.25% | -18.87% | 76Cr | |
| +2.90% | +2.16% | -7.84% | +46.96% | 71Cr | |
| Average | -1.30% | -2.38% | +16.55% | +71.64% | 145.37Cr | |
| Weighted average by Cap. | -1.08% | -2.89% | +20.48% | +78.07% |
Historical Quotes: Cosumar SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 181 |  | 187.4 |
| 1 month | 181 | | 206 |
| Current year | 150.35 | | 214.9 |
| 1 year | 150.35 | | 250 |
| 3 years | 150.35 | | 266 |
| 5 years | 150.35 | | 282 |
| 10 years | 82.22 | | 293.9 |
Monthly variations
Annual variations
| 2026 | -10.57% | ||
| 2025 | +7.11% | ||
| 2024 | -2.56% | ||
| 2023 | +2.63% | ||
| 2022 | -27.20% | ||
| 2021 | +24.23% | ||
| 2020 | -4.02% | ||
| 2019 | +25.44% | ||
| 2018 | -11.27% | ||
| 2017 | +29.01% | ||
| 2016 | +101.17% | ||
| 2015 | +6.56% | ||
| 2014 | -17.99% | ||
| 2013 | +24.90% | ||
| 2012 | -9.71% | ||
| 2011 | -11.28% | ||
| 2010 | +46.07% | ||
| 2009 | +13.14% | ||
| 2008 | +38.01% | ||
| 2007 | +3.76% | ||
| 2006 | -17.60% | ||
| 2005 | +37.93% | ||
| 2004 | -7.05% | ||
| 2003 | +158.28% | ||
| 2002 | +0.67% | ||
| 2001 | -7.69% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | -27.66% | ||
| 1997 | -7.84% | ||
| 1996 | +23.39% | ||
| 1995 | -11.43% | ||
| 1994 | +22.81% |
- Stock Market
- Stocks
- CSR Stock
- Quotes Cosumar SA
Select your edition
All financial news and data tailored to specific country editions
