|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.00 MAD | +2.20% |
|
+2.23% | -8.60% |
| 10/07 | Cosumar SA announces Annual dividend, payable on August 03, 2026 | CI |
| 30/04 | Cosumar SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Cosumar SA
End-of-day quote Casablanca S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | MAD 181.95 | MAD 182.00 | MAD 181.00 | MAD 182.00 | MAD 186.00 |
| Volume | 26,305 | 1,983 | 49,279 | 2,068 | 7,098 |
| Change | -1.89% | +0.03% | -0.55% | +0.55% | +2.20% |
| Opening | MAD 187.40 | MAD 185.90 | MAD 184.90 | MAD 184.70 | MAD 185.00 |
| High | MAD 187.40 | MAD 185.90 | MAD 184.90 | MAD 184.70 | MAD 186.00 |
| Low | MAD 181.95 | MAD 182.00 | MAD 181.00 | MAD 181.00 | MAD 182.25 |
Performance
| 1 day | +2.20% | ||
| 1 week | +2.23% | ||
| 1 month | -9.75% | ||
| 3 months | -1.06% | ||
| 6 months | -9.71% | ||
| Current year | -8.60% | ||
| 1 year | -25.57% | ||
| 3 years | -13.47% | ||
| 5 years | -29.30% | ||
| 10 years | +123.80% |
Volumes
marketsDaily volume
7,098
Avg. Volume 20 sessions
13,344
Avg. Volume 20 sessions MAD
24,81,984
Avg. Volume 20 sessions USD
2,66,195.27
Record volume 1
2,79,62,548
Record volume 2
1,75,49,998
Record volume 3
54,92,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
17,57,46,08,599
Market Cap (USD)
1,88,16,29,597
Net sales (MAD)
10,48,71,00,000
Net sales (USD)
1,12,28,03,824
Number of employees
1,090
Sales / Employee (MAD)
96,21,193
Sales / Employee (USD)
10,30,095
Free-Float
62.83 %
Free-Float capitalization (MAD)
11,04,26,20,795
Free-Float capitalization (USD)
1,18,22,80,789
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
182.59
Moving average 20 days
189.36
Moving average 50 days
186.53
Moving average 100 days
187.45
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+0.78%
RSI 9 days
47.22
RSI 14 days
47.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.20% | +2.23% | -25.57% | -13.47% | 188.16Cr | |
| -1.74% | -1.22% | +12.64% | -28.13% | 265.89Cr | |
| +1.23% | -4.15% | +56.44% | +244.73% | 225.14Cr | |
| -1.87% | -5.77% | +8.49% | -10.18% | 143.84Cr | |
| -.--% | +0.00% | +95.51% | +212.28% | 144.11Cr | |
| -1.69% | -3.93% | -0.14% | +45.46% | 129.73Cr | |
| -14.39% | -3.52% | -16.26% | -56.62% | 92Cr | |
| +0.35% | +9.06% | -11.62% | -20.60% | 78Cr | |
| -0.23% | +2.41% | -6.92% | +55.83% | 73Cr | |
| -3.79% | +1.78% | +10.65% | +20.31% | 67Cr | |
| Average | -1.99% | -0.55% | +12.32% | +44.96% | 140.7Cr | |
| Weighted average by Cap. | -1.30% | -1.14% | +17.07% | +55.96% |
Historical Quotes: Cosumar SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 181 |  | 186 |
| 1 month | 181 | | 198 |
| Current year | 150.35 | | 214.9 |
| 1 year | 150.35 | | 250 |
| 3 years | 150.35 | | 266 |
| 5 years | 150.35 | | 282 |
| 10 years | 82.22 | | 293.9 |
Monthly variations
Annual variations
| 2026 | -8.60% | ||
| 2025 | +7.11% | ||
| 2024 | -2.56% | ||
| 2023 | +2.63% | ||
| 2022 | -27.20% | ||
| 2021 | +24.23% | ||
| 2020 | -4.02% | ||
| 2019 | +25.44% | ||
| 2018 | -11.27% | ||
| 2017 | +29.01% | ||
| 2016 | +101.17% | ||
| 2015 | +6.56% | ||
| 2014 | -17.99% | ||
| 2013 | +24.90% | ||
| 2012 | -9.71% | ||
| 2011 | -11.28% | ||
| 2010 | +46.07% | ||
| 2009 | +13.14% | ||
| 2008 | +38.01% | ||
| 2007 | +3.76% | ||
| 2006 | -17.60% | ||
| 2005 | +37.93% | ||
| 2004 | -7.05% | ||
| 2003 | +158.28% | ||
| 2002 | +0.67% | ||
| 2001 | -7.69% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | -27.66% | ||
| 1997 | -7.84% | ||
| 1996 | +23.39% | ||
| 1995 | -11.43% | ||
| 1994 | +22.81% |
- Stock Market
- Stocks
- CSR Stock
- Quotes Cosumar SA
Select your edition
All financial news and data tailored to specific country editions
