|
Real-time Estimate
Cboe BZX
10:41:02 04/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 86.66 USD | +4.86% |
|
+6.53% | +28.42% |
| 03/11 | CorVel Fiscal Q2 Earnings, Revenue Rise | MT |
| 03/11 | Earnings Flash (CRVL) CorVel Reports Q2 Revenue $267.1M | MT |
Stock exchange
Quotes 5-day view: CorVel Corporation
Delayed Quote Nasdaq
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | $82.19 | $82.22 | $83.23 | $82.64 | $86.91 |
| Volume | 1,25,601 | 1,14,805 | 1,71,994 | 4,41,768 | 68,709 |
| Change | +0.75% | +0.04% | +1.23% | -0.71% | +4.86% |
| Opening | $82.99 | $83.00 | $82.73 | $84.35 | $85.41 |
| High | $83.48 | $83.61 | $83.94 | $85.79 | $87.25 |
| Low | $81.80 | $81.71 | $82.73 | $79.19 | $82.84 |
Performance
| 1 day | +4.86% | ||
| 1 week | +6.53% | ||
| Current month | +5.70% | ||
| 1 month | +14.35% | ||
| 3 months | +47.05% | ||
| 6 months | +51.77% | ||
| Current year | +28.42% | ||
| 1 year | +14.26% | ||
| 3 years | +31.20% | ||
| 5 years | +42.16% | ||
| 10 years | +719.86% |
Volumes
marketsDaily volume
68,709
Estimated daily volume
1,80,225
Avg. Volume 20 sessions
1,46,360
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
1,26,82,825.8
Record volume 1
34,15,50,000
Record volume 2
4,01,11,200
Record volume 3
1,73,96,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,17,46,89,427
Net sales ()
95,85,27,000
Number of employees
5,239
Sales / Employee (USD)
1,82,960
Free-Float
18.57%
Free-Float capitalization (USD)
2,55,03,17,257
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
82.37
Moving average 20 days
80.45
Moving average 50 days
74.97
Moving average 100 days
68.83
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-13.49%
Price spread / (MMA100)
-20.58%
STIM
RSI 9 days
66.81
RSI 14 days
68.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.86% | +6.53% | +14.26% | +31.20% | 417.47Cr | |
| -12.31% | -10.74% | +2.82% | +12.95% | 12TCr | |
| +10.30% | +9.82% | +7.85% | +120.22% | 9.67TCr | |
| -2.82% | -11.27% | +91.69% | +773.74% | 5.6TCr | |
| +8.88% | +1.61% | -4.61% | +85.70% | 3.08TCr | |
| +2.97% | +1.00% | +44.20% | +73.65% | 2.87TCr | |
| +2.84% | +3.12% | +42.27% | +89.18% | 2.72TCr | |
| +9.04% | +8.72% | +40.52% | +434.54% | 2.12TCr | |
| +2.11% | -3.44% | -20.07% | -16.77% | 1.95TCr | |
| +0.26% | -0.77% | -6.83% | +29.88% | 1.68TCr | |
| Average | +2.70% | +0.37% | +21.21% | +163.43% | 4.18TCr | |
| Weighted average by Cap. | +0.32% | +0.56% | +21.33% | +175.08% |
Historical Quotes: CorVel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b2fab94dc943400fbe.ElSB7iaaK6Sf8UWstELc7UN8sbW5pTdtpGNm7SSQeHY.UT3pv0ruYZ3OlDf14He9miEE_fT99kUc6TIf1XD2SjwmFdecfMxs4vK7fQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:22:15 pm | 86.90 | 100 | 38,624 |
| 10:21:51 pm | 86.90 | 100 | 38,524 |
| 10:21:51 pm | 86.90 | 100 | 38,424 |
| 10:18:26 pm | 86.92 | 100 | 38,324 |
| 10:18:14 pm | 86.91 | 100 | 38,224 |
| 10:18:10 pm | 86.91 | 100 | 38,124 |
| 10:18:10 pm | 86.91 | 100 | 38,024 |
| 10:18:10 pm | 86.91 | 100 | 37,924 |
| 10:18:10 pm | 86.91 | 100 | 37,824 |
| 10:18:10 pm | 87.00 | 100 | 37,724 |
Price Extremes
| 1 week | 79.19 |  | 87.25 |
| 1 month | 75.27 | | 87.25 |
| Current year | 44.83 | | 87.25 |
| 1 year | 44.83 | | 87.25 |
| 3 years | 44.83 | | 128.61 |
| 5 years | 43.06 | | 128.61 |
| 10 years | 10.33 | | 128.61 |
Monthly variations
Annual variations
| 2026 | +22.12% | ||
| 2025 | -39.18% | ||
| 2024 | +35.02% | ||
| 2023 | +70.10% | ||
| 2022 | -30.13% | ||
| 2021 | +96.23% | ||
| 2020 | +21.34% | ||
| 2019 | +41.54% | ||
| 2018 | +16.67% | ||
| 2017 | +44.54% | ||
| 2016 | -16.67% | ||
| 2015 | +18.00% | ||
| 2014 | -20.30% | ||
| 2013 | +108.34% | ||
| 2012 | -13.30% | ||
| 2011 | +6.95% | ||
| 2010 | +44.16% | ||
| 2009 | +52.59% | ||
| 2008 | -4.52% | ||
| 2007 | -51.61% | ||
| 2006 | +275.75% | ||
| 2005 | -29.09% | ||
| 2004 | -28.78% | ||
| 2003 | +5.17% | ||
| 2002 | +9.16% | ||
| 2001 | +41.88% | ||
| 2000 | +47.34% | ||
| 1999 | +33.33% | ||
| 1998 | -6.62% | ||
| 1997 | +30.17% | ||
| 1996 | -23.93% | ||
| 1995 | +37.39% | ||
| 1994 | +5.71% | ||
| 1993 | +90.91% | ||
| 1992 | -41.49% | ||
| 1991 | +157.53% |
- Stock Market
- Stocks
- CRVL Stock
- Quotes CorVel Corporation
Select your edition
All financial news and data tailored to specific country editions
