|
Market Closed -
Nasdaq
01:30:00 23/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 73.59 USD | +2.45% |
|
+1.95% | +8.75% |
| 22/09 | Corvel Corporation Announces Availability of Its Caremc Accelerator for Guidewire Claimcenter | CI |
| 05/08 | CorVel Corporation, Q1 2027 Earnings Call, Aug 05, 2026 |
Stock exchange
Quotes 5-day view: CorVel Corporation
Delayed Quote Nasdaq
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | $71.23 | $70.51 | $70.67 | $71.83 | $73.59 |
| Volume | 1,49,434 | 1,18,685 | 5,58,767 | 1,70,443 | 2,47,037 |
| Change | -0.59% | -1.02% | +0.23% | +1.64% | +2.45% |
| Opening | $71.49 | $71.59 | $70.03 | $70.88 | $72.09 |
| High | $71.55 | $71.60 | $71.30 | $72.00 | $73.96 |
| Low | $70.35 | $70.30 | $69.15 | $70.58 | $71.66 |
Performance
| 1 day | +2.45% | ||
| 1 week | +1.95% | ||
| Current month | +6.84% | ||
| 1 month | +4.90% | ||
| 3 months | +25.74% | ||
| 6 months | +37.58% | ||
| Current year | +8.75% | ||
| 1 year | -7.38% | ||
| 3 years | +15.48% | ||
| 5 years | +25.72% | ||
| 10 years | +460.05% |
Volumes
marketsDaily volume
2,47,055
Estimated daily volume
2,47,055
Avg. Volume 20 sessions
2,36,226
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
1,73,83,871.34
Record volume 1
34,15,50,000
Record volume 2
4,01,11,200
Record volume 3
1,73,96,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
3,62,86,05,294
Net sales ()
95,85,27,000
Number of employees
5,239
Sales / Employee (USD)
1,82,960
Free-Float
18.57%
Free-Float capitalization (USD)
2,21,67,24,942
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
71.18
Moving average 20 days
69.69
Moving average 50 days
65.38
Moving average 100 days
62.83
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-11.16%
Price spread / (MMA100)
-14.62%
STIM
RSI 9 days
58.4
RSI 14 days
59.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | +1.95% | -7.38% | +15.48% | 362.86Cr | |
| -0.57% | -8.84% | +16.26% | +21.16% | 11TCr | |
| +2.85% | +2.97% | +8.90% | +72.87% | 9.22TCr | |
| -0.42% | +0.47% | -2.05% | +47.89% | 2.91TCr | |
| -4.13% | -1.32% | +27.86% | +90.06% | 2.7TCr | |
| -0.09% | -1.64% | -9.36% | -3.03% | 2.12TCr | |
| +0.42% | -0.93% | +37.82% | +289.22% | 2.1TCr | |
| +0.76% | +3.98% | -7.91% | +45.38% | 1.63TCr | |
| +1.16% | -0.66% | -9.15% | -7.77% | 1.18TCr | |
| +0.76% | -2.96% | +41.15% | +79.48% | 1.16TCr | |
| Average | +0.32% | -1.08% | +9.61% | +65.07% | 3.46TCr | |
| Weighted average by Cap. | +0.36% | -2.63% | +11.99% | +59.42% |
Historical Quotes: CorVel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63b.omKr4EXiCqpGA1791gt-5l4KQXSb1OJmr0vMrnxRqdk.-grylnSDY9MBOzjOgz0_szM_Awf4htRXyBufwzgmhK3FUuaJfb1w2BU7MQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:25:10 am | 73.51 | 100 | 85,100 |
| 01:24:36 am | 73.52 | 100 | 85,000 |
| 01:23:56 am | 73.52 | 100 | 84,900 |
| 01:23:28 am | 73.49 | 100 | 84,800 |
| 01:22:21 am | 73.49 | 100 | 84,700 |
| 01:22:11 am | 73.54 | 100 | 84,600 |
| 01:22:11 am | 73.54 | 200 | 84,500 |
| 01:21:33 am | 73.58 | 100 | 84,300 |
| 01:21:33 am | 73.58 | 100 | 84,200 |
| 01:21:28 am | 73.55 | 100 | 84,100 |
Price Extremes
| 1 week | 69.15 |  | 73.96 |
| 1 month | 65.18 | | 73.96 |
| Current year | 44.83 | | 73.96 |
| 1 year | 44.83 | | 80.79 |
| 3 years | 44.83 | | 128.61 |
| 5 years | 43.06 | | 128.61 |
| 10 years | 10.33 | | 128.61 |
Monthly variations
Annual variations
| 2026 | +8.75% | ||
| 2025 | -39.18% | ||
| 2024 | +35.02% | ||
| 2023 | +70.10% | ||
| 2022 | -30.13% | ||
| 2021 | +96.23% | ||
| 2020 | +21.34% | ||
| 2019 | +41.54% | ||
| 2018 | +16.67% | ||
| 2017 | +44.54% | ||
| 2016 | -16.67% | ||
| 2015 | +18.00% | ||
| 2014 | -20.30% | ||
| 2013 | +108.34% | ||
| 2012 | -13.30% | ||
| 2011 | +6.95% | ||
| 2010 | +44.16% | ||
| 2009 | +52.59% | ||
| 2008 | -4.52% | ||
| 2007 | -51.61% | ||
| 2006 | +275.75% | ||
| 2005 | -29.09% | ||
| 2004 | -28.78% | ||
| 2003 | +5.17% | ||
| 2002 | +9.16% | ||
| 2001 | +41.88% | ||
| 2000 | +47.34% | ||
| 1999 | +33.33% | ||
| 1998 | -6.62% | ||
| 1997 | +30.17% | ||
| 1996 | -23.93% | ||
| 1995 | +37.39% | ||
| 1994 | +5.71% | ||
| 1993 | +90.91% | ||
| 1992 | -41.49% | ||
| 1991 | +157.53% |
- Stock Market
- Stocks
- CRVL Stock
- Quotes CorVel Corporation
Select your edition
All financial news and data tailored to specific country editions
