|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.34 USD | -1.31% |
|
+2.16% | -29.26% |
| 15/07 | BofA Securities Adjusts Core Laboratories Price Target to $11 From $12 | MT |
| 02/07 | Core Laboratories Inc.(NYSE:CLB) dropped from S&P 1000 | CI |
Quotes 5-day view: Core Laboratories Inc.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $11.45 | $11.55 | $11.36 | $11.49 | $11.34 |
| Volume | 9,27,056 | 5,74,985 | 6,15,555 | 5,18,078 | 5,79,385 |
| Change | +3.15% | +0.87% | -1.65% | +1.14% | -1.31% |
| Opening | $11.24 | $11.51 | $11.48 | $11.44 | $11.49 |
| High | $11.79 | $11.57 | $11.67 | $11.50 | $11.52 |
| Low | $11.19 | $11.11 | $11.06 | $11.29 | $11.18 |
Performance
| 1 day | -1.31% | ||
| 1 week | +2.16% | ||
| Current month | -2.66% | ||
| 1 month | -2.99% | ||
| 3 months | -31.27% | ||
| 6 months | -41.64% | ||
| Current year | -29.26% | ||
| 1 year | -0.53% | ||
| 3 years | -53.81% | ||
| 5 years | -66.44% | ||
| 10 years | -90.93% |
Volumes
marketsDaily volume
5,79,385
Estimated daily volume
5,79,385
Avg. Volume 20 sessions
14,82,440
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
1,68,10,869.6
Record volume 1
1,05,93,796
Record volume 2
97,54,310
Record volume 3
82,17,301
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
52,27,36,373
Net sales (USD)
52,65,20,000
Number of employees
3,300
Sales / Employee (USD)
1,59,552
Free-Float
96.64 %
Free-Float capitalization (USD)
51,52,45,781
Average Daily Capital Traded
3.22%
Indicators
Moving average 5 days
11.44
Moving average 20 days
11.29
Moving average 50 days
12.63
Moving average 100 days
14.5
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+11.34%
Price spread / (MMA100)
+27.89%
RSI 9 days
49.91
RSI 14 days
44.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | +2.16% | -0.53% | -53.81% | 52Cr | |
| +0.46% | +0.72% | +14.15% | +17.70% | 2.34TCr | |
| -2.15% | +0.56% | +24.96% | - | 1.77TCr | |
| -4.88% | -2.00% | +8.42% | -31.79% | 327.25Cr | |
| -12.13% | -35.82% | +23.10% | -2.75% | 245.88Cr | |
| -1.71% | -1.25% | -33.17% | -43.90% | 187.2Cr | |
| -13.76% | -16.34% | +107.95% | +140.79% | 179.06Cr | |
| -1.01% | -9.03% | -40.90% | - | 152.1Cr | |
| -5.03% | -11.10% | -9.28% | +1.42% | 148.84Cr | |
| -3.50% | -8.19% | -17.19% | -11.72% | 125.02Cr | |
| Average | -4.50% | -5.44% | +7.75% | +1.99% | 552.54Cr | |
| Weighted average by Cap. | -2.08% | -1.63% | +16.11% | +12.00% |
Historical Quotes: Core Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41aa5b92523e88ad8a2402213c91cde.XtDgQtHzStkpiHQnAeFexYEXRQ2Cm9pTajDx-8xQGDs.F4G4J-edLahsuzMUMqVv_ctbPU-wo6IJJGCVtq5mTmIfttJyqL497ETuOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 11.34 | 84,386 | 4,16,350 |
| 01:29:59 am | 11.35 | 600 | 3,31,964 |
| 01:29:59 am | 11.35 | 100 | 3,31,364 |
| 01:29:59 am | 11.34 | 200 | 3,31,264 |
| 01:29:59 am | 11.34 | 143 | 3,31,064 |
| 01:29:59 am | 11.34 | 100 | 3,30,921 |
| 01:29:59 am | 11.34 | 100 | 3,30,821 |
| 01:29:59 am | 11.34 | 100 | 3,30,721 |
| 01:29:59 am | 11.34 | 100 | 3,30,621 |
| 01:29:58 am | 11.33 | 100 | 3,30,521 |
Course Extremes
| 1 week | 11.06 |  | 11.78 |
| 1 month | 10.51 | | 12.27 |
| Current year | 10.51 | | 20.36 |
| 1 year | 9.72 | | 20.36 |
| 3 years | 9.72 | | 27.94 |
| 5 years | 9.72 | | 35.97 |
| 10 years | 6.68 | | 130.34 |
Monthly variations
Annual variations
| 2026 | -29.26% | ||
| 2025 | -7.39% | ||
| 2024 | -1.98% | ||
| 2023 | -12.88% | ||
| 2022 | -9.14% | ||
| 2021 | -15.84% | ||
| 2020 | -29.63% | ||
| 2019 | -36.86% | ||
| 2018 | -45.54% | ||
| 2017 | -8.74% | ||
| 2016 | +10.39% | ||
| 2015 | -9.64% | ||
| 2014 | -36.98% | ||
| 2013 | +74.69% | ||
| 2012 | -4.07% | ||
| 2011 | +27.96% | ||
| 2010 | +50.78% | ||
| 2009 | +97.33% | ||
| 2008 | -52.00% | ||
| 2007 | +53.98% | ||
| 2006 | +116.81% | ||
| 2005 | +60.00% | ||
| 2004 | +39.90% | ||
| 2003 | +47.05% | ||
| 2002 | -19.04% | ||
| 2001 | -48.67% | ||
| 2000 | +36.56% | ||
| 1999 | +4.58% | ||
| 1998 | +5.88% | ||
| 1997 | +115.67% | ||
| 1996 | +39.58% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- CLB Stock
- Quotes Core Laboratories Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
