|
Market Closed -
NYSE
01:30:03 12/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 12.50 USD | -0.24% |
|
-0.32% | -22.02% |
Stock exchange
Quotes 5-day view: Core Laboratories Inc.
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $12.54 | $12.47 | $12.62 | $12.53 | $12.50 |
| Volume | 3,28,789 | 3,94,724 | 4,14,701 | 3,50,191 | 3,33,220 |
| Change | - | -0.56% | +1.20% | -0.71% | -0.24% |
| Opening | $12.33 | $12.78 | $12.66 | $12.69 | $12.59 |
| High | $12.54 | $12.94 | $12.76 | $12.69 | $12.71 |
| Low | $11.48 | $12.47 | $12.42 | $12.22 | $12.37 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.32% | ||
| Current month | +0.56% | ||
| 1 month | +0.89% | ||
| 3 months | -5.02% | ||
| 6 months | -20.74% | ||
| Current year | -22.02% | ||
| 1 year | +0.97% | ||
| 3 years | -48.64% | ||
| 5 years | -56.58% | ||
| 10 years | -88.45% |
Volumes
marketsDaily volume
3,33,220
Estimated daily volume
3,33,220
Avg. Volume 20 sessions
4,12,870
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
51,60,875
Record volume 1
1,05,93,796
Record volume 2
97,54,310
Record volume 3
82,17,301
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
57,35,56,775
Net sales (USD)
52,65,20,000
Number of employees
3,300
Sales / Employee (USD)
1,59,552
Free-Float
96.3 %
Free-Float capitalization (USD)
56,53,40,875
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
12.53
Moving average 20 days
12.41
Moving average 50 days
11.74
Moving average 100 days
12.69
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
58.69
RSI 14 days
57.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -0.32% | +0.97% | -48.64% | 57Cr | |
| -0.62% | +1.38% | +8.03% | +14.29% | 2.24TCr | |
| -2.46% | -3.70% | +6.52% | - | 1.44TCr | |
| +1.46% | -1.15% | +10.59% | -22.23% | 366.73Cr | |
| -3.88% | +1.10% | +35.54% | +32.30% | 292.02Cr | |
| +3.13% | +2.14% | -15.99% | - | 209.57Cr | |
| -0.66% | -3.91% | -25.95% | -36.86% | 201.76Cr | |
| -0.59% | -4.07% | -9.07% | +12.55% | 155.24Cr | |
| -1.09% | +7.61% | +60.55% | +97.10% | 141.16Cr | |
| -2.43% | -3.58% | -27.50% | +1.04% | 128.31Cr | |
| Average | -0.74% | -1.83% | +4.37% | +6.19% | 522.58Cr | |
| Weighted average by Cap. | -1.07% | -1.26% | +7.02% | +10.84% |
Historical Quotes: Core Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4181f0c308238228e6cdedae9bdcb84._hybaCIC9FTeR2rr2Ad-WlR5OkD2G4Y3Qc9TgXV-fX4.nXDVRRFjjgPoLwmI6UgcFmUvSCzbL6tVLZ4M2EQ1GxOfdas4QC-mErAjJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 12.50 | 58,776 | 2,04,107 |
| 01:29:59 am | 12.49 | 158 | 1,45,331 |
| 01:29:59 am | 12.50 | 200 | 1,45,173 |
| 01:29:58 am | 12.50 | 100 | 1,44,973 |
| 01:29:58 am | 12.50 | 100 | 1,44,873 |
| 01:29:58 am | 12.50 | 100 | 1,44,773 |
| 01:29:55 am | 12.50 | 100 | 1,44,673 |
| 01:29:54 am | 12.50 | 102 | 1,44,573 |
| 01:29:52 am | 12.51 | 100 | 1,44,471 |
| 01:29:51 am | 12.51 | 148 | 1,44,371 |
Price Extremes
| 1 week | 12.22 |  | 12.94 |
| 1 month | 11.48 | | 12.94 |
| Current year | 9.79 | | 20.36 |
| 1 year | 9.79 | | 20.36 |
| 3 years | 9.72 | | 25.2 |
| 5 years | 9.72 | | 35.83 |
| 10 years | 6.68 | | 130.34 |
Monthly variations
Annual variations
| 2026 | -22.02% | ||
| 2025 | -7.39% | ||
| 2024 | -1.98% | ||
| 2023 | -12.88% | ||
| 2022 | -9.14% | ||
| 2021 | -15.84% | ||
| 2020 | -29.63% | ||
| 2019 | -36.86% | ||
| 2018 | -45.54% | ||
| 2017 | -8.74% | ||
| 2016 | +10.39% | ||
| 2015 | -9.64% | ||
| 2014 | -36.98% | ||
| 2013 | +74.69% | ||
| 2012 | -4.07% | ||
| 2011 | +27.96% | ||
| 2010 | +50.78% | ||
| 2009 | +97.33% | ||
| 2008 | -52.00% | ||
| 2007 | +53.98% | ||
| 2006 | +116.81% | ||
| 2005 | +60.00% | ||
| 2004 | +39.90% | ||
| 2003 | +47.05% | ||
| 2002 | -19.04% | ||
| 2001 | -48.67% | ||
| 2000 | +36.56% | ||
| 1999 | +4.58% | ||
| 1998 | +5.88% | ||
| 1997 | +115.67% | ||
| 1996 | +39.58% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- CLB Stock
- Quotes Core Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
