|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.64 USD | +2.80% |
|
-8.83% | -33.62% |
| 30/07 | Core Laboratories Inc., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 30/07 | Core Laboratories Inc. Provides Earnings Guidance for the Third Quarter of 2026 | CI |
Quotes 5-day view: Core Laboratories Inc.
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $11.23 | $10.69 | $9.870 | $10.35 | $10.64 |
| Volume | 6,09,492 | 6,37,336 | 16,04,276 | 11,13,774 | 7,74,822 |
| Change | -3.77% | -4.81% | -7.67% | +4.86% | +2.80% |
| Opening | $11.51 | $11.40 | $11.11 | $10.44 | $10.50 |
| High | $11.71 | $11.41 | $11.11 | $10.53 | $10.90 |
| Low | $11.19 | $10.64 | $9.790 | $9.950 | $10.22 |
Performance
| 1 day | +2.80% | ||
| 1 week | -8.83% | ||
| 1 month | -8.04% | ||
| 3 months | -24.38% | ||
| 6 months | -45.55% | ||
| Current year | -33.62% | ||
| 1 year | +1.04% | ||
| 3 years | -61.21% | ||
| 5 years | -68.11% | ||
| 10 years | -90.74% |
Volumes
marketsDaily volume
7,74,822
Estimated daily volume
7,74,822
Avg. Volume 20 sessions
8,18,061
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
87,04,169.04
Record volume 1
1,05,93,796
Record volume 2
97,54,310
Record volume 3
82,17,301
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
48,82,11,526
Net sales (USD)
52,65,20,000
Number of employees
3,300
Sales / Employee (USD)
1,59,552
Free-Float
96.74 %
Free-Float capitalization (USD)
48,34,40,486
Average Daily Capital Traded
1.78%
Indicators
Moving average 5 days
10.56
Moving average 20 days
11.2
Moving average 50 days
12.17
Moving average 100 days
13.92
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+14.40%
Price spread / (MMA100)
+30.82%
RSI 9 days
36.09
RSI 14 days
37.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | -8.83% | +1.04% | -61.21% | 49Cr | |
| -0.66% | +2.57% | +15.68% | +13.43% | 2.34TCr | |
| -0.56% | +7.23% | +27.45% | - | 1.85TCr | |
| +0.56% | +7.39% | +17.20% | -29.58% | 356.12Cr | |
| +11.37% | -2.59% | +23.86% | +5.30% | 243.17Cr | |
| -0.68% | +6.60% | -24.03% | -36.61% | 218.29Cr | |
| +0.69% | +2.52% | -33.73% | - | 162.31Cr | |
| +1.31% | +6.45% | -1.96% | +3.66% | 154.54Cr | |
| +1.27% | +4.40% | -12.20% | +2.01% | 133.54Cr | |
| +14.10% | +19.53% | +142.67% | +341.60% | 123.46Cr | |
| Average | +3.02% | +2.69% | +15.60% | +29.83% | 562.64Cr | |
| Weighted average by Cap. | +0.46% | +2.59% | +18.54% | +14.98% |
Historical Quotes: Core Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73c30a.hWokFuYASEcRcmfAeyQuhVlRceHFwE88vde7uaLqZ10.7VIXZMs4LHJEAy-sGFJ_8xNpP42Q9iV-_OD19e-IHSq0W21RhTEpCWA0EA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 10.64 | 1,19,514 | 5,61,722 |
| 01:29:59 am | 10.66 | 100 | 4,42,208 |
| 01:29:59 am | 10.64 | 300 | 4,42,108 |
| 01:29:59 am | 10.64 | 100 | 4,41,808 |
| 01:29:59 am | 10.65 | 200 | 4,41,708 |
| 01:29:59 am | 10.65 | 200 | 4,41,508 |
| 01:29:58 am | 10.65 | 109 | 4,41,308 |
| 01:29:58 am | 10.65 | 200 | 4,41,199 |
| 01:29:58 am | 10.65 | 200 | 4,40,999 |
| 01:29:58 am | 10.65 | 100 | 4,40,799 |
Course Extremes
| 1 week | 9.79 |  | 11.71 |
| 1 month | 9.79 | | 12.27 |
| Current year | 9.79 | | 20.36 |
| 1 year | 9.72 | | 20.36 |
| 3 years | 9.72 | | 26.48 |
| 5 years | 9.72 | | 35.83 |
| 10 years | 6.68 | | 130.34 |
Monthly variations
Annual variations
| 2026 | -33.62% | ||
| 2025 | -7.39% | ||
| 2024 | -1.98% | ||
| 2023 | -12.88% | ||
| 2022 | -9.14% | ||
| 2021 | -15.84% | ||
| 2020 | -29.63% | ||
| 2019 | -36.86% | ||
| 2018 | -45.54% | ||
| 2017 | -8.74% | ||
| 2016 | +10.39% | ||
| 2015 | -9.64% | ||
| 2014 | -36.98% | ||
| 2013 | +74.69% | ||
| 2012 | -4.07% | ||
| 2011 | +27.96% | ||
| 2010 | +50.78% | ||
| 2009 | +97.33% | ||
| 2008 | -52.00% | ||
| 2007 | +53.98% | ||
| 2006 | +116.81% | ||
| 2005 | +60.00% | ||
| 2004 | +39.90% | ||
| 2003 | +47.05% | ||
| 2002 | -19.04% | ||
| 2001 | -48.67% | ||
| 2000 | +36.56% | ||
| 1999 | +4.58% | ||
| 1998 | +5.88% | ||
| 1997 | +115.67% | ||
| 1996 | +39.58% | ||
| 1995 | -.--% |
- Stock Market
- Stocks
- CLB Stock
- Quotes Core Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
