|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.32 USD | -0.18% |
|
-0.79% | -29.13% |
| 15/07 | BofA Securities Adjusts Core Laboratories Price Target to $11 From $12 | MT |
| 02/07 | Core Laboratories Inc.(NYSE:CLB) dropped from S&P 1000 | CI |
Quotes 5-day view: Core Laboratories Inc.
Delayed Quote NYSE
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | $11.55 | $11.36 | $11.49 | $11.34 | $11.31 |
| Volume | 5,74,985 | 6,15,555 | 5,18,078 | 5,79,385 | 3,72,309 |
| Change | +0.87% | -1.65% | +1.14% | -1.31% | -0.18% |
| Opening | $11.51 | $11.48 | $11.44 | $11.49 | $11.23 |
| High | $11.57 | $11.67 | $11.50 | $11.52 | $11.40 |
| Low | $11.11 | $11.06 | $11.29 | $11.18 | $11.02 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.79% | ||
| Current month | -2.49% | ||
| 1 month | -3.48% | ||
| 3 months | -30.43% | ||
| 6 months | -38.63% | ||
| Current year | -29.13% | ||
| 1 year | -0.53% | ||
| 3 years | -53.63% | ||
| 5 years | -66.64% | ||
| 10 years | -90.83% |
Volumes
marketsDaily volume
3,72,309
Estimated daily volume
4,50,467
Avg. Volume 20 sessions
14,15,246
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
1,60,20,584.72
Record volume 1
1,05,93,796
Record volume 2
97,54,310
Record volume 3
82,17,301
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
52,27,36,373
Net sales (USD)
52,65,20,000
Number of employees
3,300
Sales / Employee (USD)
1,59,552
Free-Float
96.64 %
Free-Float capitalization (USD)
51,52,45,781
Average Daily Capital Traded
3.06%
Indicators
Moving average 5 days
11.44
Moving average 20 days
11.29
Moving average 50 days
12.63
Moving average 100 days
14.5
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+11.53%
Price spread / (MMA100)
+28.11%
STIM
RSI 9 days
49.91
RSI 14 days
44.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -0.79% | -0.53% | -53.63% | 52Cr | |
| -0.76% | -0.59% | +14.11% | +17.10% | 2.34TCr | |
| -2.53% | +0.56% | +24.96% | - | 1.77TCr | |
| +1.89% | -0.15% | +10.47% | -30.18% | 327.25Cr | |
| -7.93% | -40.91% | +13.34% | -13.91% | 245.88Cr | |
| +5.53% | +4.22% | -29.48% | -40.24% | 187.2Cr | |
| -14.37% | -28.36% | +78.07% | +108.49% | 179.06Cr | |
| -4.31% | -6.11% | -42.32% | - | 152.1Cr | |
| +0.85% | -10.34% | -8.51% | +2.86% | 148.84Cr | |
| +1.19% | -7.10% | -16.21% | -9.25% | 125.02Cr | |
| Average | -1.68% | -6.58% | +4.39% | -2.35% | 552.54Cr | |
| Weighted average by Cap. | -1.10% | -2.06% | +14.94% | +9.73% |
Historical Quotes: Core Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9caa997f3f7281d9ccc6f41dc188e280.H4C622hXS1wvgdBtu8fk9-RDroxJmpFjjFakQqkWH0Y.UsjwvSIbGhlN5JQh-LG2o9wlzcR4_Ok3zznCdJtwJhBT-I-tHTs7alnetw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:20:41 am | 11.31 | 100 | 2,84,910 |
| 12:20:38 am | 11.31 | 100 | 2,84,810 |
| 12:20:37 am | 11.31 | 100 | 2,84,710 |
| 12:20:37 am | 11.31 | 100 | 2,84,610 |
| 12:20:37 am | 11.31 | 100 | 2,84,510 |
| 12:20:37 am | 11.31 | 100 | 2,84,410 |
| 12:20:37 am | 11.31 | 100 | 2,84,310 |
| 12:20:37 am | 11.31 | 100 | 2,84,210 |
| 12:20:37 am | 11.32 | 100 | 2,84,110 |
| 12:20:37 am | 11.32 | 100 | 2,84,010 |
Course Extremes
| 1 week | 11.02 |  | 11.66 |
| 1 month | 10.51 | | 12.27 |
| Current year | 10.51 | | 20.36 |
| 1 year | 9.72 | | 20.36 |
| 3 years | 9.72 | | 27.94 |
| 5 years | 9.72 | | 35.97 |
| 10 years | 6.68 | | 130.34 |
Monthly variations
Annual variations
| 2026 | -29.26% | ||
| 2025 | -7.39% | ||
| 2024 | -1.98% | ||
| 2023 | -12.88% | ||
| 2022 | -9.14% | ||
| 2021 | -15.84% | ||
| 2020 | -29.63% | ||
| 2019 | -36.86% | ||
| 2018 | -45.54% | ||
| 2017 | -8.74% | ||
| 2016 | +10.39% | ||
| 2015 | -9.64% | ||
| 2014 | -36.98% | ||
| 2013 | +74.69% | ||
| 2012 | -4.07% | ||
| 2011 | +27.96% | ||
| 2010 | +50.78% | ||
| 2009 | +97.33% | ||
| 2008 | -52.00% | ||
| 2007 | +53.98% | ||
| 2006 | +116.81% | ||
| 2005 | +60.00% | ||
| 2004 | +39.90% | ||
| 2003 | +47.05% | ||
| 2002 | -19.04% | ||
| 2001 | -48.67% | ||
| 2000 | +36.56% | ||
| 1999 | +4.58% | ||
| 1998 | +5.88% | ||
| 1997 | +115.67% | ||
| 1996 | +39.58% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- CLB Stock
- Quotes Core Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
