|
Market Closed -
NYSE
01:30:02 21/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 12.29 USD | -2.85% |
|
-0.81% | -23.33% |
| 30/07 | Core Laboratories Inc., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 30/07 | Core Laboratories Inc. Provides Earnings Guidance for the Third Quarter of 2026 | CI |
Stock exchange
Quotes 5-day view: Core Laboratories Inc.
Delayed Quote NYSE
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | $12.45 | $12.62 | $12.52 | $12.65 | $12.29 |
| Volume | 4,74,992 | 3,16,951 | 5,41,349 | 4,21,777 | 5,86,326 |
| Change | +0.48% | +1.37% | -0.79% | +1.04% | -2.85% |
| Opening | $12.40 | $12.57 | $12.63 | $12.70 | $12.72 |
| High | $12.85 | $12.76 | $12.63 | $12.83 | $12.86 |
| Low | $12.29 | $12.45 | $12.24 | $12.53 | $12.29 |
Performance
| 1 day | -2.85% | ||
| 1 week | -0.81% | ||
| Current month | +15.51% | ||
| 1 month | +9.83% | ||
| 3 months | -10.62% | ||
| 6 months | -33.28% | ||
| Current year | -23.33% | ||
| 1 year | +18.86% | ||
| 3 years | -50.20% | ||
| 5 years | -49.84% | ||
| 10 years | -89.54% |
Volumes
marketsDaily volume
5,86,326
Estimated daily volume
5,86,326
Avg. Volume 20 sessions
6,02,850
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
74,09,026.5
Record volume 1
1,05,93,796
Record volume 2
97,54,310
Record volume 3
82,17,301
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
56,39,21,021
Net sales (USD)
52,65,20,000
Number of employees
3,300
Sales / Employee (USD)
1,59,552
Free-Float
96.3 %
Free-Float capitalization (USD)
55,58,43,148
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
12.51
Moving average 20 days
11.57
Moving average 50 days
11.62
Moving average 100 days
13.32
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
+8.40%
STIM
RSI 9 days
69.66
RSI 14 days
62.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.85% | -0.81% | +18.86% | -50.20% | 56Cr | |
| -0.22% | -2.22% | +10.80% | +15.11% | 2.29TCr | |
| +1.46% | +8.15% | +19.03% | -20.97% | 381.8Cr | |
| +1.21% | +0.71% | +48.42% | +46.29% | 322.34Cr | |
| +2.08% | +2.31% | -27.07% | -32.25% | 211.77Cr | |
| -1.96% | -10.16% | -10.16% | - | 197.74Cr | |
| +1.92% | -0.34% | -19.72% | +13.48% | 159.95Cr | |
| -0.89% | -2.73% | +58.83% | +98.15% | 138.89Cr | |
| +1.06% | -1.53% | -22.97% | +2.92% | 131.47Cr | |
| -2.47% | -9.38% | +37.20% | +130.10% | 109.17Cr | |
| Average | -0.07% | -2.13% | +11.32% | +22.51% | 400Cr | |
| Weighted average by Cap. | +0.10% | -1.23% | +11.75% | +16.37% |
Historical Quotes: Core Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
288eec977.KOvsubxEl8YIoWhD_Nu5RX6aM6JvUMIepPWsDHICo7M.fr3Y69MwofF46TsEkpTwBBfwZppWGYoo783BZhY3zt0RraP_1AD8mWPyUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 12.29 | 90,851 | 4,05,964 |
| 01:29:59 am | 12.30 | 100 | 3,15,113 |
| 01:29:59 am | 12.30 | 952 | 3,15,013 |
| 01:29:59 am | 12.30 | 148 | 3,14,061 |
| 01:29:58 am | 12.30 | 158 | 3,13,913 |
| 01:29:58 am | 12.30 | 100 | 3,13,755 |
| 01:29:58 am | 12.30 | 100 | 3,13,655 |
| 01:29:58 am | 12.30 | 100 | 3,13,555 |
| 01:29:58 am | 12.30 | 300 | 3,13,455 |
| 01:29:55 am | 12.30 | 100 | 3,13,155 |
Course Extremes
| 1 week | 12.24 |  | 12.86 |
| 1 month | 9.79 | | 12.86 |
| Current year | 9.79 | | 20.36 |
| 1 year | 9.79 | | 20.36 |
| 3 years | 9.72 | | 26.48 |
| 5 years | 9.72 | | 35.83 |
| 10 years | 6.68 | | 130.34 |
Monthly variations
Annual variations
| 2026 | -23.33% | ||
| 2025 | -7.39% | ||
| 2024 | -1.98% | ||
| 2023 | -12.88% | ||
| 2022 | -9.14% | ||
| 2021 | -15.84% | ||
| 2020 | -29.63% | ||
| 2019 | -36.86% | ||
| 2018 | -45.54% | ||
| 2017 | -8.74% | ||
| 2016 | +10.39% | ||
| 2015 | -9.64% | ||
| 2014 | -36.98% | ||
| 2013 | +74.69% | ||
| 2012 | -4.07% | ||
| 2011 | +27.96% | ||
| 2010 | +50.78% | ||
| 2009 | +97.33% | ||
| 2008 | -52.00% | ||
| 2007 | +53.98% | ||
| 2006 | +116.81% | ||
| 2005 | +60.00% | ||
| 2004 | +39.90% | ||
| 2003 | +47.05% | ||
| 2002 | -19.04% | ||
| 2001 | -48.67% | ||
| 2000 | +36.56% | ||
| 1999 | +4.58% | ||
| 1998 | +5.88% | ||
| 1997 | +115.67% | ||
| 1996 | +39.58% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- CLB Stock
- Quotes Core Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
