|
Market Closed -
NYSE
01:30:03 22/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 12.52 USD | +1.87% |
|
+0.56% | -21.90% |
| 30/07 | Core Laboratories Inc., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 30/07 | Core Laboratories Inc. Provides Earnings Guidance for the Third Quarter of 2026 | CI |
Stock exchange
Quotes 5-day view: Core Laboratories Inc.
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $12.62 | $12.52 | $12.65 | $12.29 | $12.52 |
| Volume | 3,16,951 | 5,41,349 | 4,21,777 | 5,86,326 | 3,54,905 |
| Change | +1.37% | -0.79% | +1.04% | -2.85% | +1.87% |
| Opening | $12.57 | $12.63 | $12.70 | $12.72 | $12.38 |
| High | $12.76 | $12.63 | $12.83 | $12.86 | $12.62 |
| Low | $12.45 | $12.24 | $12.53 | $12.29 | $12.31 |
Performance
| 1 day | +1.87% | ||
| 1 week | +0.56% | ||
| Current month | +17.67% | ||
| 1 month | +4.68% | ||
| 3 months | -11.95% | ||
| 6 months | -32.03% | ||
| Current year | -21.90% | ||
| 1 year | +12.09% | ||
| 3 years | -47.11% | ||
| 5 years | -48.90% | ||
| 10 years | -89.22% |
Volumes
marketsDaily volume
3,54,905
Estimated daily volume
3,54,905
Avg. Volume 20 sessions
5,67,686
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
71,07,428.72
Record volume 1
1,05,93,796
Record volume 2
97,54,310
Record volume 3
82,17,301
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
57,44,74,465
Net sales (USD)
52,65,20,000
Number of employees
3,300
Sales / Employee (USD)
1,59,552
Free-Float
96.3 %
Free-Float capitalization (USD)
56,62,45,420
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
12.52
Moving average 20 days
11.59
Moving average 50 days
11.6
Moving average 100 days
13.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.40%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
+6.07%
RSI 9 days
57.92
RSI 14 days
56.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | +0.56% | +12.09% | -47.11% | 57Cr | |
| -0.06% | -1.99% | +10.93% | +16.52% | 2.28TCr | |
| -0.27% | -3.10% | +14.86% | - | 1.52TCr | |
| -0.85% | +8.23% | +15.58% | -21.28% | 378.75Cr | |
| +0.87% | -1.65% | +47.57% | +46.75% | 325.32Cr | |
| -1.13% | +1.45% | -27.93% | -33.93% | 209.49Cr | |
| +5.43% | -3.45% | -9.51% | - | 208.48Cr | |
| -1.60% | -1.71% | -21.40% | +13.13% | 157.48Cr | |
| +0.90% | -6.01% | +62.79% | +96.97% | 140.22Cr | |
| +0.41% | -0.99% | -20.87% | +6.04% | 132.08Cr | |
| Average | +0.56% | -3.12% | +8.41% | +9.64% | 540.62Cr | |
| Weighted average by Cap. | +0.06% | -2.62% | +11.91% | +13.98% |
Historical Quotes: Core Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc76cc909cf36fee.7-hCKmw12nC6AjfEK5HktUXxj-NTaa0O6bP08IfOkAU.udsWGQBMrRj1bXiPXaSu43LF_qg5M5Vck8XBn7eRz32AmzNiVQe1Nv93WA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 12.52 | 97,453 | 2,34,300 |
| 01:29:59 am | 12.52 | 127 | 1,36,847 |
| 01:29:56 am | 12.52 | 100 | 1,36,720 |
| 01:29:55 am | 12.55 | 100 | 1,36,620 |
| 01:29:55 am | 12.53 | 100 | 1,36,520 |
| 01:29:55 am | 12.53 | 114 | 1,36,420 |
| 01:29:55 am | 12.53 | 100 | 1,36,306 |
| 01:29:55 am | 12.52 | 100 | 1,36,206 |
| 01:29:54 am | 12.52 | 100 | 1,36,106 |
| 01:29:54 am | 12.52 | 100 | 1,36,006 |
Course Extremes
| 1 week | 12.24 |  | 12.86 |
| 1 month | 9.79 | | 12.86 |
| Current year | 9.79 | | 20.36 |
| 1 year | 9.79 | | 20.36 |
| 3 years | 9.72 | | 26.48 |
| 5 years | 9.72 | | 35.83 |
| 10 years | 6.68 | | 130.34 |
Monthly variations
Annual variations
| 2026 | -21.90% | ||
| 2025 | -7.39% | ||
| 2024 | -1.98% | ||
| 2023 | -12.88% | ||
| 2022 | -9.14% | ||
| 2021 | -15.84% | ||
| 2020 | -29.63% | ||
| 2019 | -36.86% | ||
| 2018 | -45.54% | ||
| 2017 | -8.74% | ||
| 2016 | +10.39% | ||
| 2015 | -9.64% | ||
| 2014 | -36.98% | ||
| 2013 | +74.69% | ||
| 2012 | -4.07% | ||
| 2011 | +27.96% | ||
| 2010 | +50.78% | ||
| 2009 | +97.33% | ||
| 2008 | -52.00% | ||
| 2007 | +53.98% | ||
| 2006 | +116.81% | ||
| 2005 | +60.00% | ||
| 2004 | +39.90% | ||
| 2003 | +47.05% | ||
| 2002 | -19.04% | ||
| 2001 | -48.67% | ||
| 2000 | +36.56% | ||
| 1999 | +4.58% | ||
| 1998 | +5.88% | ||
| 1997 | +115.67% | ||
| 1996 | +39.58% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- CLB Stock
- Quotes Core Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
