|
Delayed
Bombay S.E.
02:00:15 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 497.00 INR | -4.42% |
|
+0.59% | +13.34% |
| 14/08 | Coral Laboratories Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 30/05 | Coral Laboratories Limited Recommends Final Dividend for the Financial Year 2025-2026 | CI |
Stock exchange
Bombay S.E.
CORALAB6 497.00 ₹
-4.42%
8L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CORALAB6 | 497.00INR | -4.42% | 8L ₹ |
Quotes 5-day view: Coral Laboratories Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹499.90 | ₹491.15 | ₹501.40 | ₹520.00 | ₹497.00 |
| Volume | 522 | 406 | 112 | 743 | 1,688 |
| Change | +1.17% | -1.75% | +2.09% | +3.71% | -4.42% |
| Opening | ₹499.90 | ₹528.00 | ₹536.00 | ₹509.95 | ₹540.00 |
| High | ₹519.00 | ₹528.00 | ₹536.00 | ₹521.00 | ₹540.00 |
| Low | ₹480.20 | ₹490.00 | ₹500.00 | ₹500.00 | ₹489.05 |
Performance
| 1 day | -4.42% | ||
| 1 week | +0.59% | ||
| Current month | -12.51% | ||
| 1 month | -12.51% | ||
| 3 months | -14.31% | ||
| 6 months | +16.95% | ||
| Current year | +13.34% | ||
| 1 year | -2.22% | ||
| 3 years | +74.42% | ||
| 5 years | +34.09% | ||
| 10 years | -17.69% |
Volumes
marketsDaily volume
1,688
Estimated daily volume
2,314
Avg. Volume 20 sessions
1,775
Daily volume ratio
1.3
Avg. Volume 20 sessions INR
8,82,175
Avg. Volume 20 sessions USD
9,281.36
Record volume 1
5,48,081
Record volume 2
4,28,937
Record volume 3
3,72,457
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,85,77,51,969
Market Cap (USD)
1,95,08,566
Net sales ()
85,89,97,000
Net sales (USD)
90,20,472
Number of employees
149
Sales / Employee (INR)
57,65,081
Sales / Employee (USD)
60,540
Free-Float
19.97%
Free-Float capitalization (INR)
37,09,70,074
Free-Float capitalization (USD)
38,95,619
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
501.31
Moving average 20 days
536.65
Moving average 50 days
574.33
Moving average 100 days
573.15
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+7.98%
Price spread / (MMA50)
+15.56%
Price spread / (MMA100)
+15.32%
STIM
RSI 9 days
35.94
RSI 14 days
37.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.42% | +0.59% | -2.22% | +74.42% | 1.95Cr | |
| +6.63% | +5.13% | +68.86% | +145.20% | 1,22400Cr | |
| +1.53% | +2.84% | +47.48% | +89.01% | 66TCr | |
| +1.68% | +1.96% | +29.16% | +109.31% | 51TCr | |
| +0.49% | +3.45% | +54.53% | +67.59% | 39TCr | |
| +3.83% | -0.62% | +69.01% | +42.32% | 36TCr | |
| +0.76% | +4.14% | +34.81% | +57.51% | 30TCr | |
| +2.77% | +4.66% | +6.98% | +31.36% | 27TCr | |
| +1.97% | +3.01% | +57.91% | +76.14% | 25TCr | |
| +4.03% | +5.36% | +39.76% | +116.14% | 21TCr | |
| Average | +1.53% | +2.59% | +40.63% | +80.90% | 41.77TCr | |
| Weighted average by Cap. | +2.15% | +3.04% | +50.70% | +96.49% |
Historical Quotes: Coral Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
851d9019.p-PBHskLb2ouh8Zm1P1bcmMjUepZHxwdC2cWAxYApRk.7tCSSaRBJh944rINi4oRES8UHqINTS8uXhQgQSczxl_ihYlGrkEWGBbP8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:00:15 pm | 497.00 | 1 | 1,688 |
| 01:41:31 pm | 495.00 | 1 | 1,687 |
| 01:29:57 pm | 499.90 | 10 | 1,686 |
| 01:26:14 pm | 499.90 | 1 | 1,676 |
| 01:19:12 pm | 495.00 | 8 | 1,675 |
| 01:03:02 pm | 499.90 | 1 | 1,667 |
| 12:54:38 pm | 499.00 | 1 | 1,666 |
| 12:54:24 pm | 500.00 | 1 | 1,665 |
| 12:52:56 pm | 496.55 | 16 | 1,664 |
| 12:41:33 pm | 496.50 | 1 | 1,648 |
Price Extremes
| 1 week | 480.2 |  | 540 |
| 1 month | 475.7 | | 638.7 |
| Current year | 360 | | 679 |
| 1 year | 360 | | 679 |
| 3 years | 275.1 | | 999 |
| 5 years | 217 | | 999 |
| 10 years | 81.2 | | 1,190 |
Monthly variations
Annual variations
| 2026 | +18.59% | ||
| 2025 | -42.52% | ||
| 2024 | +75.31% | ||
| 2023 | +35.01% | ||
| 2022 | +3.55% | ||
| 2021 | +0.76% | ||
| 2020 | +116.01% | ||
| 2019 | -61.75% | ||
| 2018 | -60.49% | ||
| 2017 | +57.66% | ||
| 2016 | +5.21% | ||
| 2015 | +247.87% | ||
| 2014 | +126.99% | ||
| 2013 | +7.76% | ||
| 2012 | +11.75% | ||
| 2011 | -39.36% | ||
| 2010 | +54.61% | ||
| 2009 | +100.00% | ||
| 2008 | -70.98% | ||
| 2007 | -19.44% | ||
| 2006 | +45.43% | ||
| 2005 | +61.82% | ||
| 2004 | +60.41% | ||
| 2003 | +202.08% | ||
| 2002 | +42.01% | ||
| 2001 | -35.00% | ||
| 2000 | -37.95% | ||
| 1999 | +77.54% | ||
| 1998 | +7.27% |
- Stock Market
- Stocks
- CORALAB6 Stock
- Quotes Coral Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
