CONSTELLATION RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 AUD | 0.00% |
|
-5.56% | +47.83% |
| 28/03 | Constellation Resources Raises AU$1.4 Million for Exploration, Business Development; Shares Down 12% | MT |
| 06/03 | Australian Shares Rebound Following Release of Q4 2023 GDP Data | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 29/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.18 $ | 0.175 $ | 0.175 $ | 0.17 $ | 0.17 $ |
| Volume | 82 356 | 30 000 | 10 000 | 5 247 | 15 000 |
| Change | 0.00% | -2.78% | 0.00% | -2.86% | 0.00% |
| Opening | 0.18 | 0.18 | 0.18 | 0.17 | 0.175 |
| High | 0.19 | 0.18 | 0.18 | 0.17 | 0.175 |
| Low | 0.18 | 0.18 | 0.18 | 0.17 | 0.17 |
Performance
| 1 week | -5.56% | ||
| Current month | +47.83% | ||
| 1 month | +41.67% | ||
| 3 months | +88.89% | ||
| 6 months | +41.67% | ||
| Current year | +47.83% | ||
| 1 year | +41.67% | ||
| 3 years | -46.03% | ||
| 5 years | -29.17% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
23 511
Avg. Volume 20 sessions
92 204
Daily volume ratio
0.25
Avg. Volume 20 sessions AUD
15 674.68
Avg. Volume 20 sessions USD
10 234.94
Record volume 1
2 619 673
Record volume 2
1 726 844
Record volume 3
1 389 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 736 849
Capitalization (USD)
6 736 849
Net sales ()
0
Free-Float
59.84 %
Free-Float capitalization (AUD)
3 393 547
Free-Float capitalization (USD)
3 393 547
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.17
0.18
1 month
0.120.20
Current year
0.080.20
1 year
0.080.20
3 years
0.080.48
5 years
0.080.48
10 years
0.080.48
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.15
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
-9.71%
Price spread / (MMA50)
-24.35%
Price spread / (MMA100)
-24.00%
STIM
RSI 9 days
64.32
RSI 14 days
63.58
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.56% | +47.83% | +41.67% | 6.74M | ||
| -1.67% | +7.19% | -15.19% | -43.48% | 3.88B | ||
| -.--% | +0.52% | -3.00% | -30.96% | 3.77B | ||
| -1.79% | -5.17% | -1.79% | -33.73% | 3.66B | ||
| -1.04% | +8.52% | +37.41% | +0.53% | 2.64B | ||
| +1.67% | -3.63% | -1.39% | -39.07% | 2.6B | ||
| -0.74% | +1.01% | -26.64% | -39.27% | 971M | ||
| -4.96% | -16.25% | - | - | 251M | ||
| -3.09% | +13.94% | -8.74% | -23.27% | 167M | ||
| +0.38% | +1.32% | +7.74% | -28.80% | 163M | ||
| -.--% | -.--% | -2.87% | -20.66% | 110M | ||
| +3.12% | +4.76% | +15.79% | -28.26% | 73.31M | ||
| Average | -0.67% | +1.24% | +4.47% | -22.30% | ||
| Weighted average by Cap. | -0.73% | +3.82% | -0.36% | -31.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
119f3a914efb71143.cEOv2HcSBo1j76dSnM6OBea3OXAqszO34eHxiIHB12Y.HHLMuR9lV9gtpOAf0ri_VJaEeAVM0FjA0bCzzuyZjTM5AN6tPFpwzBnC5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:07:56 am | 0.17 | 628 | 15,000 |
| 08:07:56 am | 0.175 | 11,500 | 14,372 |
Monthly variations
Annual change
| 2024 | +47.83% | ||
| 2023 | -17.86% | ||
| 2022 | -24.32% | ||
| 2021 | -43.08% | ||
| 2020 | +66.67% | ||
| 2019 | -15.22% | ||
| 2018 | -24.59% |
- Stock Market
- Equities
- CR1 Stock
- Quotes Constellation Resources Limited
