|
Market Closed -
Australian S.E.
09:01:15 02/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.1350 AUD | -3.57% |
|
-6.90% | -15.62% |
| 31/08 | Constellation Resources Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 20/05 | Constellation Resources seeks trading halt | RE |
Stock exchange
Australian S.E.
CR1 0.1350 $
-3.57%
2.49T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CR1 | 0.1350AUD | -3.57% | 2.49T $ | ||
Deutsche Boerse AG
| 0XX | 0.0760EUR | +11.76% | 0 € |
Quotes 5-day view: Constellation Resources Limited
Delayed Quote Australian S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.1350 | A$0.1450 | A$0.1450 | A$0.1400 | A$0.1350 |
| Volume | 9,256 | 23,066 | 46,591 | 41,545 | 18,432 |
| Change | -6.90% | +7.41% | 0.00% | -3.45% | -3.57% |
| Opening | A$0.1350 | A$0.1350 | A$0.1350 | A$0.1450 | A$0.1350 |
| High | A$0.1350 | A$0.1450 | A$0.1450 | A$0.1450 | A$0.1350 |
| Low | A$0.1350 | A$0.1350 | A$0.1350 | A$0.1350 | A$0.1350 |
Performance
| 1 day | -3.57% | ||
| 1 week | -6.90% | ||
| Current month | -6.90% | ||
| 1 month | -3.57% | ||
| 3 months | +8.00% | ||
| 6 months | -3.57% | ||
| Current year | -15.62% | ||
| 1 year | +12.50% | ||
| 3 years | -18.18% | ||
| 5 years | -61.43% |
Volumes
marketsDaily volume
18,432
Estimated daily volume
18,432
Avg. Volume 20 sessions
33,071
Daily volume ratio
0.56
Avg. Volume 20 sessions AUD
4,464.59
Avg. Volume 20 sessions USD
3,099.63
Record volume 1
26,19,673
Record volume 2
17,26,844
Record volume 3
13,89,057
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,44,71,000
Market Cap (USD)
1,00,57,687
Net sales ()
0
Free-Float
80.5%
Free-Float capitalization (AUD)
87,37,295
Free-Float capitalization (USD)
60,72,627
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.141
Moving average 50 days
0.1439
Moving average 100 days
0.1457
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+7.93%
RSI 9 days
49.67
RSI 14 days
49.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | -6.90% | +12.50% | -18.18% | 1.01Cr | |
| +1.58% | +0.81% | +45.46% | +39.62% | 22TCr | |
| +1.47% | -0.45% | +43.09% | +40.14% | 16TCr | |
| +3.71% | +3.60% | +45.51% | +192.71% | 10TCr | |
| +2.95% | +0.05% | +61.46% | +23.86% | 8.72TCr | |
| +3.28% | +3.03% | -3.23% | +62.45% | 6.3TCr | |
| +2.97% | +1.36% | +45.65% | +67.25% | 5.81TCr | |
| +5.34% | +4.61% | +62.15% | +78.59% | 3.36TCr | |
| +0.60% | -6.71% | +16.51% | +402.24% | 2.63TCr | |
| -1.49% | -5.33% | +13.26% | +81.47% | 2.45TCr | |
| Average | +1.68% | -0.89% | +34.24% | +97.01% | 7.69TCr | |
| Weighted average by Cap. | +2.27% | +0.52% | +41.53% | +77.29% |
Historical Quotes: Constellation Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c05b.JO8upYBERXQbsIcXq9MhJih6Ho0-dDW0nuLULEXu7pA.apdHwe43dAV8htJY87l5QEUUTsQIDg3e7pHidRC9u8cVrnf10ShxFkvdxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:01:15 am | 0.1350 | 3,432 | 18,432 |
Price Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.12 | | 0.16 |
| Current year | 0.12 | | 0.23 |
| 1 year | 0.12 | | 0.26 |
| 3 years | 0.08 | | 0.26 |
| 5 years | 0.08 | | 0.38 |
| 10 years | 0.08 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -15.63% | ||
| 2025 | -20.00% | ||
| 2024 | +73.91% | ||
| 2023 | -17.86% | ||
| 2022 | -24.32% | ||
| 2021 | -43.08% | ||
| 2020 | +66.67% | ||
| 2019 | -15.22% | ||
| 2018 | -24.59% |
- Stock Market
- Stocks
- CR1 Stock
- Quotes Constellation Resources Limited
Select your edition
All financial news and data tailored to specific country editions
