|
Market Closed -
Euronext Paris
09:25:00 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 58.00 EUR | 0.00% |
|
0.00% | -9.38% |
| 30/06 | Consort NT Société anonyme announces Annual dividend, payable on July 15, 2026 | CI |
| 23/25/23 | Consort NT Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Euronext Paris
MLCNT 58.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLCNT | 58.00EUR | 0.00% | 0 € |
Quotes 5-day view: Consort NT
Real-time Euronext Paris
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €58.00 | €58.00 | €58.00 | €58.00 | €58.00 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -3.33% | ||
| 6 months | -9.38% | ||
| Current year | -9.38% | ||
| 1 year | -12.12% | ||
| 3 years | -14.71% | ||
| 5 years | -5.69% | ||
| 10 years | +222.22% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,76,71,050
Market Cap (USD)
14,81,61,831
Net sales ()
15,19,42,000
Net sales (USD)
17,63,28,188
Number of employees
1,876
Sales / Employee (EUR)
80,993
Sales / Employee (USD)
93,992
Free-Float
0.54 %
Free-Float capitalization (EUR)
6,89,446
Free-Float capitalization (USD)
8,00,100
Indicators
Moving average 5 days
58
Moving average 20 days
58
Moving average 50 days
58.64
Moving average 100 days
59.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+3.17%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -12.12% | -14.71% | 15Cr | |
| -1.34% | -0.04% | -4.13% | +61.34% | 22TCr | |
| +1.19% | +2.34% | -25.98% | -40.91% | 12TCr | |
| -0.34% | -1.44% | +36.10% | +120.50% | 11TCr | |
| +4.16% | +1.74% | -24.30% | -30.62% | 8.87TCr | |
| +0.15% | +2.30% | -23.55% | +5.70% | 6.33TCr | |
| +2.99% | +2.05% | -23.74% | -19.19% | 4.85TCr | |
| +4.02% | +7.08% | +11.86% | +114.09% | 4.23TCr | |
| +3.65% | +5.41% | +9.48% | +226.68% | 4.07TCr | |
| +2.66% | +1.04% | -9.22% | +14.80% | 3.73TCr | |
| Average | +1.65% | +2.05% | -6.56% | +43.77% | 7.73TCr | |
| Weighted average by Cap. | +0.86% | +1.37% | -5.28% | +43.86% |
Historical Quotes: Consort NT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 58 |  | 58 |
| 1 month | 58 | | 58 |
| Current year | 58 | | 64 |
| 1 year | 58 | | 66 |
| 3 years | 58 | | 68 |
| 5 years | 58 | | 70 |
| 10 years | 14.59 | | 70 |
Monthly variations
Annual variations
| 2026 | -9.38% | ||
| 2025 | -3.03% | ||
| 2024 | -2.94% | ||
| 2023 | +4.62% | ||
| 2022 | +5.69% | ||
| 2021 | +23.00% | ||
| 2020 | +147.52% | ||
| 2019 | 0.00% | ||
| 2017 | +24.61% | ||
| 2016 | -1.82% | ||
| 2015 | -13.06% | ||
| 2014 | +26.60% | ||
| 2013 | 0.00% | ||
| 2012 | -37.45% | ||
| 2011 | +189.61% | ||
| 2010 | -1.43% | ||
| 2009 | +17.81% | ||
| 2008 | -24.15% | ||
| 2007 | +2.17% | ||
| 2006 | +27.78% | ||
| 2005 | +2.27% | ||
| 2004 | -8.69% | ||
| 2003 | +25.77% | ||
| 2002 | -38.70% | ||
| 2001 | -10.95% | ||
| 2000 | -19.79% |
- Stock Market
- Stocks
- MLCNT Stock
- Quotes Consort NT
Select your edition
All financial news and data tailored to specific country editions
