Quotes Consolidated Construction Consortium Limited
Stocks
CCCL
INE429I01024
Construction & Engineering
|
Market Closed -
NSE India S.E.
04:35:07 08/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 14.09 INR | -0.35% |
|
-3.09% | -19.90% |
Stock exchange
NSE India S.E.
CCCL 14.09 ₹
-0.35%
17.41L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCCL | 14.09INR | -0.35% | 17.41L ₹ | ||
Bombay S.E.
| CCCL | 14.12INR | -0.21% | 2L ₹ |
Quotes 5-day view: Consolidated Construction Consortium Limited
Delayed Quote NSE India S.E.
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹14.31 | ₹14.19 | ₹14.27 | ₹14.14 | ₹14.09 |
| Volume | 1,02,155 | 1,12,121 | 1,18,802 | 1,24,145 | 1,23,596 |
| Change | -0.97% | -0.84% | +0.56% | -0.91% | -0.35% |
| Opening | ₹14.45 | ₹14.31 | ₹14.49 | ₹14.60 | ₹14.37 |
| High | ₹14.49 | ₹14.50 | ₹14.54 | ₹14.62 | ₹14.40 |
| Low | ₹14.01 | ₹14.05 | ₹14.12 | ₹13.91 | ₹14.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | -3.09% | ||
| Current month | -3.09% | ||
| 1 month | -8.21% | ||
| 3 months | -3.95% | ||
| 6 months | -5.56% | ||
| Current year | -19.90% | ||
| 1 year | -31.20% | ||
| 3 years | +839.33% | ||
| 5 years | +3,031.11% | ||
| 10 years | +235.48% |
Volumes
marketsDaily volume
1,23,596
Estimated daily volume
1,23,596
Avg. Volume 20 sessions
1,64,301
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
23,15,001.09
Avg. Volume 20 sessions USD
24,416.32
Record volume 1
3,52,93,535
Record volume 2
2,96,36,510
Record volume 3
2,61,42,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,33,25,21,743
Market Cap (USD)
6,67,96,216
Net sales ()
2,94,70,78,000
Net sales (USD)
3,10,86,140
Number of employees
554
Sales / Employee (INR)
53,19,635
Sales / Employee (USD)
56,112
Free-Float
33.54 %
Free-Float capitalization (INR)
2,12,40,35,349
Free-Float capitalization (USD)
2,24,04,585
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
14.27
Moving average 20 days
15.04
Moving average 50 days
15.72
Moving average 100 days
15.75
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+11.59%
Price spread / (MMA100)
+11.80%
STIM
RSI 9 days
28.88
RSI 14 days
34.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -3.09% | -31.20% | +839.33% | 6.68Cr | |
| +2.34% | +4.52% | +70.17% | +209.47% | 9.39TCr | |
| +0.79% | +1.19% | -0.91% | +11.71% | 7.32TCr | |
| -0.75% | -1.74% | +11.46% | +39.09% | 5.8TCr | |
| +2.37% | +6.05% | +130.28% | +782.15% | 5.66TCr | |
| +0.54% | -0.79% | +6.47% | +70.13% | 4.17TCr | |
| +2.34% | +6.79% | +105.14% | +353.37% | 3.82TCr | |
| +2.52% | +5.16% | +24.39% | +247.08% | 3.33TCr | |
| +0.77% | +2.64% | +61.48% | +223.56% | 3.35TCr | |
| +0.46% | +0.92% | -20.40% | -22.93% | 2.68TCr | |
| Average | +0.72% | +1.42% | +35.69% | +275.30% | 4.55TCr | |
| Weighted average by Cap. | +1.03% | +2.02% | +46.50% | +216.65% |
Historical Quotes: Consolidated Construction Consortium Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4d5fc97eab4d806fd596725ad152d.PUrfDC1PjimYMnArANQe3W5CXKc6gvDpROWAwoOQzjk.BQ6MPVcL0XbCezRlUaZzlShyGeB34IfbC6jnsMrD_FBReJ5CaD27a69iJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:10 pm | 14.25 | 275 | 1,23,596 |
| 03:28:16 pm | 14.28 | 93 | 1,23,321 |
| 03:26:48 pm | 14.12 | 1 | 1,23,228 |
| 03:26:22 pm | 14.28 | 1 | 1,23,227 |
| 03:22:38 pm | 14.28 | 2,500 | 1,23,226 |
| 03:20:34 pm | 14.30 | 1 | 1,20,726 |
| 03:20:03 pm | 14.07 | 5 | 1,20,725 |
| 03:19:03 pm | 14.11 | 1 | 1,20,720 |
Price Extremes
| 1 week | 13.91 |  | 14.62 |
| 1 month | 13.91 | | 16.5 |
| Current year | 12.76 | | 20.55 |
| 1 year | 12.76 | | 28.87 |
| 3 years | 10.84 | | 28.87 |
| 5 years | 0.35 | | 28.87 |
| 10 years | 0.15 | | 28.87 |
Monthly variations
Annual variations
| 2026 | -19.90% | ||
| 2025 | +17.34% | ||
| 2024 | +899.33% | ||
| 2023 | -9.09% | ||
| 2022 | +13.79% | ||
| 2021 | +141.67% | ||
| 2020 | +33.33% | ||
| 2019 | -79.55% | ||
| 2018 | -72.67% | ||
| 2017 | +130.00% | ||
| 2016 | -39.66% | ||
| 2015 | +22.11% | ||
| 2014 | +18.75% | ||
| 2013 | -68.99% | ||
| 2012 | -18.87% | ||
| 2011 | -75.12% | ||
| 2010 | -22.94% | ||
| 2009 | +103.24% | ||
| 2008 | -81.06% | ||
| 2007 | +36.01% |
- Stock Market
- Stocks
- CCCL Stock
- Quotes Consolidated Construction Consortium Limited
Select your edition
All financial news and data tailored to specific country editions
