Quotes Consolidated Construction Consortium Limited
Stocks
CCCL
INE429I01024
Construction & Engineering
|
Delayed
NSE India S.E.
09:27:13 29/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 13.33 INR | -0.37% |
|
-1.91% | -24.16% |
Stock exchange
NSE India S.E.
CCCL 13.33 ₹
-0.37%
2.31T
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCCL | 13.33INR | -0.37% | 2.31T ₹ | ||
Bombay S.E.
| CCCL | 13.20INR | +0.08% | 264 ₹ |
Quotes 5-day view: Consolidated Construction Consortium Limited
Delayed Quote NSE India S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹13.26 | ₹13.31 | ₹13.32 | ₹13.38 | ₹13.33 |
| Volume | 4,11,657 | 1,25,757 | 1,22,449 | 1,39,389 | 173 |
| Change | -2.50% | +0.38% | +0.08% | +0.45% | -0.37% |
| Opening | ₹13.89 | ₹13.26 | ₹13.75 | ₹13.32 | ₹13.38 |
| High | ₹13.89 | ₹13.48 | ₹13.75 | ₹13.57 | ₹13.38 |
| Low | ₹13.06 | ₹13.03 | ₹13.20 | ₹13.21 | ₹13.33 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.91% | ||
| Current month | -8.25% | ||
| 1 month | -8.25% | ||
| 3 months | -21.02% | ||
| 6 months | +3.81% | ||
| Current year | -24.16% | ||
| 1 year | -47.52% | ||
| 3 years | +16.61% | ||
| 5 years | +3,235.00% | ||
| 10 years | +286.67% |
Volumes
marketsDaily volume
173
Estimated daily volume
6,943
Avg. Volume 20 sessions
1,67,183
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
22,28,549.39
Avg. Volume 20 sessions USD
23,221.48
Record volume 1
3,52,93,535
Record volume 2
2,96,36,510
Record volume 3
2,61,42,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,95,99,62,872
Market Cap (USD)
6,20,88,444
Net sales ()
2,94,70,78,000
Net sales (USD)
3,07,01,448
Number of employees
554
Sales / Employee (INR)
53,19,635
Sales / Employee (USD)
55,418
Free-Float
33.54%
Free-Float capitalization (INR)
1,99,90,72,776
Free-Float capitalization (USD)
2,08,25,519
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
13.41
Moving average 20 days
14.03
Moving average 50 days
14.98
Moving average 100 days
15.28
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+12.42%
Price spread / (MMA100)
+14.61%
STIM
RSI 9 days
24.51
RSI 14 days
28.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -1.91% | -47.52% | +16.61% | 6.21Cr | |
| -0.73% | +0.27% | +58.93% | +241.08% | 9.76TCr | |
| -0.13% | -0.71% | -4.80% | +5.64% | 7.03TCr | |
| -0.04% | +1.57% | +106.16% | +839.71% | 5.83TCr | |
| -0.44% | -2.88% | +1.92% | +24.37% | 5.57TCr | |
| +0.21% | +0.02% | +0.87% | +65.96% | 3.99TCr | |
| -0.86% | -1.55% | +78.51% | +307.87% | 3.41TCr | |
| +0.43% | +1.03% | +19.51% | +259.89% | 3.36TCr | |
| -1.18% | -2.84% | +38.58% | +172.54% | 2.96TCr | |
| -0.94% | -2.09% | -22.28% | -23.69% | 2.62TCr | |
| Average | -0.52% | -0.81% | +22.99% | +191.00% | 4.45TCr | |
| Weighted average by Cap. | -0.48% | -0.28% | +35.09% | +225.84% |
Historical Quotes: Consolidated Construction Consortium Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bba53baf85e100859d05d2.VkWBxn9cBGUrr41GnVcjeKOdE0pMtFqX2_hINat2zGo.JXDnohAQPCZE--oX9DFyDNXJQwcj8Gj0uYs-DZMkpjIdNNmkLhBQNVjcvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:27:13 am | 13.33 | 40 | 173 |
| 09:26:25 am | 13.33 | 20 | 133 |
| 09:25:52 am | 13.33 | 1 | 113 |
| 09:22:53 am | 13.34 | 1 | 112 |
| 09:22:19 am | 13.35 | 2 | 111 |
| 09:22:02 am | 13.35 | 97 | 109 |
| 09:21:37 am | 13.35 | 1 | 12 |
| 09:18:59 am | 13.38 | 10 | 11 |
Price Extremes
| 1 week | 13.03 |  | 13.89 |
| 1 month | 13.03 | | 14.9 |
| Current year | 12.76 | | 20.55 |
| 1 year | 12.76 | | 27.6 |
| 3 years | 10.84 | | 28.87 |
| 5 years | 0.35 | | 28.87 |
| 10 years | 0.15 | | 28.87 |
Monthly variations
Annual variations
| 2026 | -23.93% | ||
| 2025 | +17.34% | ||
| 2024 | +899.33% | ||
| 2023 | -9.09% | ||
| 2022 | +13.79% | ||
| 2021 | +141.67% | ||
| 2020 | +33.33% | ||
| 2019 | -79.55% | ||
| 2018 | -72.67% | ||
| 2017 | +130.00% | ||
| 2016 | -39.66% | ||
| 2015 | +22.11% | ||
| 2014 | +18.75% | ||
| 2013 | -68.99% | ||
| 2012 | -18.87% | ||
| 2011 | -75.12% | ||
| 2010 | -22.94% | ||
| 2009 | +103.24% | ||
| 2008 | -81.06% | ||
| 2007 | +36.01% |
- Stock Market
- Stocks
- CCCL Stock
- Quotes Consolidated Construction Consortium Limited
Select your edition
All financial news and data tailored to specific country editions
