Quotes Consolidated Construction Consortium Limited
Stocks
CCCL
INE429I01024
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.63 INR | +0.51% |
|
-2.19% | -11.14% |
| 29/07 | Consolidated Construction Consortium Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 28/04 | Consolidated Construction Consortium Q4 consol loss 20 million rupees | RE |
Quotes 5-day view: Consolidated Construction Consortium Limited
Delayed Quote NSE India S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹15.74 | ₹15.72 | ₹15.70 | ₹15.55 | ₹15.63 |
| Volume | 4,24,342 | 1,97,402 | 7,74,340 | 3,07,801 | 71,338 |
| Change | -0.88% | -0.13% | -0.13% | -0.96% | +0.51% |
| Opening | ₹15.99 | ₹15.80 | ₹15.70 | ₹15.71 | ₹15.73 |
| High | ₹16.08 | ₹16.18 | ₹16.27 | ₹16.02 | ₹15.73 |
| Low | ₹15.45 | ₹15.70 | ₹14.40 | ₹15.38 | ₹15.26 |
Performance
| 1 day | +0.51% | ||
| 1 week | -2.19% | ||
| Current month | -9.71% | ||
| 1 month | -9.71% | ||
| 3 months | -4.93% | ||
| 6 months | -2.50% | ||
| Current year | -11.14% | ||
| 1 year | -5.96% | ||
| 3 years | +36.63% | ||
| 5 years | +2,132.86% | ||
| 10 years | +305.97% |
Volumes
marketsDaily volume
71,338
Estimated daily volume
2,85,467
Avg. Volume 20 sessions
3,19,645
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
49,96,051.35
Avg. Volume 20 sessions USD
52,383.6
Record volume 1
3,52,93,535
Record volume 2
2,96,36,510
Record volume 3
2,61,42,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,94,71,09,439
Market Cap (USD)
7,27,68,375
Net sales ()
2,94,70,78,000
Net sales (USD)
3,08,69,541
Number of employees
554
Sales / Employee (INR)
53,19,635
Sales / Employee (USD)
55,721
Free-Float
33.54 %
Free-Float capitalization (INR)
2,33,01,78,501
Free-Float capitalization (USD)
2,44,07,749
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
15.8
Moving average 20 days
16.32
Moving average 50 days
15.71
Moving average 100 days
15.75
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
41.53
RSI 14 days
45.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -2.19% | -5.96% | +36.63% | 7.28Cr | |
| +17.26% | +0.64% | +60.05% | +228.20% | 9.87TCr | |
| +4.69% | +4.96% | -0.84% | +14.85% | 7.53TCr | |
| -0.32% | +3.49% | +7.12% | +46.50% | 5.68TCr | |
| +11.70% | -7.28% | +141.52% | +877.01% | 5.97TCr | |
| +1.99% | +1.59% | +24.28% | +86.75% | 4.68TCr | |
| +3.02% | -1.16% | +130.87% | +392.00% | 3.84TCr | |
| +3.30% | -4.45% | +79.38% | +243.14% | 3.35TCr | |
| +19.32% | +4.33% | +25.50% | +278.80% | 3.57TCr | |
| +1.72% | +0.43% | -17.91% | -21.59% | 2.88TCr | |
| Average | +5.75% | -5.56% | +44.40% | +218.23% | 4.74TCr | |
| Weighted average by Cap. | +7.55% | -6.48% | +50.49% | +243.12% |
Historical Quotes: Consolidated Construction Consortium Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
599cce5d4b7e76b1b.cLKhjLkYFuQDqZOWIgg7qI8BqHK00KrWZybzCaoJdY4.HfzK9PVIbqpc0fHTVl13nv1l3CuH59ixFnCAYZhDTMxI9cDFyWpmrjD69A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:16:10 am | 15.63 | 5 | 71,338 |
| 11:15:55 am | 15.63 | 5 | 71,333 |
| 11:13:49 am | 15.55 | 600 | 71,328 |
| 11:10:35 am | 15.64 | 1 | 70,728 |
| 11:03:18 am | 15.55 | 1 | 70,727 |
| 11:01:43 am | 15.55 | 3,000 | 70,726 |
| 11:00:23 am | 15.65 | 5 | 67,726 |
| 11:00:07 am | 15.65 | 2 | 67,721 |
| 10:57:45 am | 15.65 | 800 | 67,719 |
| 10:51:19 am | 15.65 | 100 | 66,919 |
Course Extremes
| 1 week | 14.4 |  | 16.27 |
| 1 month | 14.4 | | 17.78 |
| Current year | 12.76 | | 20.55 |
| 1 year | 12.76 | | 28.87 |
| 3 years | 10.84 | | 28.87 |
| 5 years | 0.35 | | 28.87 |
| 10 years | 0.15 | | 28.87 |
Monthly variations
Annual variations
| 2026 | -11.60% | ||
| 2025 | +17.34% | ||
| 2024 | +899.33% | ||
| 2023 | -9.09% | ||
| 2022 | +13.79% | ||
| 2021 | +141.67% | ||
| 2020 | +33.33% | ||
| 2019 | -79.55% | ||
| 2018 | -72.67% | ||
| 2017 | +130.00% | ||
| 2016 | -39.66% | ||
| 2015 | +22.11% | ||
| 2014 | +18.75% | ||
| 2013 | -68.99% | ||
| 2012 | -18.87% | ||
| 2011 | -75.12% | ||
| 2010 | -22.94% | ||
| 2009 | +103.24% | ||
| 2008 | -81.06% | ||
| 2007 | +36.01% |
- Stock Market
- Stocks
- CCCL Stock
- Quotes Consolidated Construction Consortium Limited
Select your edition
All financial news and data tailored to specific country editions
