|
Market Closed -
Japan Exchange
09:36:36 21/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1,265.00 JPY | +0.40% |
|
-0.24% | +3.27% |
Stock exchange
Japan Exchange
9895 1,265.00 ¥
+0.40%
10.12L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9895 | 1,265.00JPY | +0.40% | 10.12L ¥ |
Quotes 5-day view: Consec Corporation
Delayed Quote Japan Exchange
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,268.00 | JP¥1,267.00 | JP¥1,264.00 | JP¥1,260.00 | JP¥1,265.00 |
| Volume | 1,300 | 700 | 400 | 1,700 | 800 |
| Change | +0.63% | -0.08% | -0.24% | -0.32% | +0.40% |
| Opening | JP¥1,260.00 | JP¥1,268.00 | JP¥1,264.00 | JP¥1,262.00 | JP¥1,260.00 |
| High | JP¥1,268.00 | JP¥1,268.00 | JP¥1,264.00 | JP¥1,262.00 | JP¥1,265.00 |
| Low | JP¥1,260.00 | JP¥1,260.00 | JP¥1,263.00 | JP¥1,260.00 | JP¥1,259.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.24% | ||
| Current month | -0.32% | ||
| 1 month | -0.08% | ||
| 3 months | +1.20% | ||
| 6 months | -3.36% | ||
| Current year | +3.27% | ||
| 1 year | -2.32% | ||
| 3 years | +9.05% | ||
| 5 years | -1.79% | ||
| 10 years | -6.99% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
754
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
9,53,810
Avg. Volume 20 sessions USD
5,998.51
Record volume 1
5,86,800
Record volume 2
4,98,300
Record volume 3
4,94,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,22,45,51,804
Market Cap (USD)
1,39,93,004
Net sales (JPY)
9,88,90,00,000
Net sales (USD)
6,22,04,358
Number of employees
324
Sales / Employee (JPY)
3,05,21,605
Sales / Employee (USD)
1,91,989
Free-Float
52 %
Free-Float capitalization (JPY)
1,22,61,50,568
Free-Float capitalization (USD)
77,12,803
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,264
Moving average 20 days
1,267.15
Moving average 50 days
1,263.64
Moving average 100 days
1,261.99
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-0.24%
RSI 9 days
39.4
RSI 14 days
44.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -0.24% | -2.32% | +9.05% | 1.4Cr | |
| +0.16% | -5.12% | +33.15% | +151.63% | 13TCr | |
| -1.32% | -6.22% | +39.83% | +48.83% | 3.54TCr | |
| +1.34% | +0.56% | +43.85% | +76.68% | 3.34TCr | |
| +1.49% | -3.40% | -0.15% | +20.43% | 3.12TCr | |
| +0.57% | -6.99% | +58.15% | +6.29% | 2.81TCr | |
| +1.02% | -2.49% | +10.30% | +44.34% | 2.72TCr | |
| -0.02% | -5.23% | -21.09% | +13.99% | 2.65TCr | |
| +1.09% | -6.99% | +511.96% | +1,943.67% | 2.6TCr | |
| +2.33% | +0.72% | +26.14% | +53.21% | 2.45TCr | |
| Average | +0.71% | -3.89% | +69.98% | +236.81% | 3.59TCr | |
| Weighted average by Cap. | +0.54% | -4.61% | +62.42% | +216.81% |
Historical Quotes: Consec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2ae63f4cf4f1eac83ab53d8.d7GllyO1SI-ibyo792mGwr110pCXmEeL3ws4D07HycE.T_vfwGHbEf_kC0hqlCPOqMQCsPzYoQDZrltdXnmPjagQ3cbOFfQYxJQCZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:36:36 am | 1,265.00 | 100 | 800 |
| 07:35:15 am | 1,265.00 | 100 | 700 |
| 07:29:36 am | 1,259.00 | 100 | 600 |
| 07:15:51 am | 1,260.00 | 100 | 500 |
Course Extremes
| 1 week | 1,259 |  | 1,268 |
| 1 month | 1,259 | | 1,281 |
| Current year | 1,225 | | 1,485 |
| 1 year | 1,210 | | 1,485 |
| 3 years | 1,065 | | 1,507 |
| 5 years | 1,041 | | 1,507 |
| 10 years | 984 | | 2,850 |
Monthly variations
Annual variations
| 2026 | +3.27% | ||
| 2025 | +0.82% | ||
| 2024 | -2.17% | ||
| 2023 | +16.84% | ||
| 2022 | -18.61% | ||
| 2021 | +9.93% | ||
| 2020 | -21.94% | ||
| 2019 | +22.25% | ||
| 2018 | -46.57% | ||
| 2017 | +49.36% | ||
| 2016 | -23.15% | ||
| 2015 | -10.57% | ||
| 2014 | +83.06% | ||
| 2013 | +24.00% | ||
| 2012 | +13.64% | ||
| 2011 | -22.12% | ||
| 2010 | +13.00% | ||
| 2009 | -12.28% | ||
| 2008 | -29.19% | ||
| 2007 | -12.97% | ||
| 2006 | -28.16% | ||
| 2005 | +76.98% | ||
| 2004 | +66.29% | ||
| 2003 | +52.17% | ||
| 2002 | -34.66% | ||
| 2001 | -14.98% | ||
| 2000 | -28.62% | ||
| 1999 | +7.01% | ||
| 1998 | -14.24% | ||
| 1997 | -72.76% | ||
| 1996 | +5.45% | ||
| 1995 | -18.52% | ||
| 1994 | +158.62% | ||
| 1993 | -40.00% | ||
| 1992 | -60.94% |
- Stock Market
- Stocks
- 9895 Stock
- Quotes Consec Corporation
Select your edition
All financial news and data tailored to specific country editions
