CONSEC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,253 JPY | 0.00% |
|
+0.48% | +0.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1241 ¥ | 1252 ¥ | 1253 ¥ | 1253 ¥ |
| Volume | 1 500 | 2 200 | 1 500 | 1 400 |
| Change | -0.64% | +0.89% | +0.08% | 0.00% |
| Opening | 1,236.00 | 1,250.00 | 1,252.00 | 1,253.00 |
| High | 1,249.00 | 1,252.00 | 1,253.00 | 1,253.00 |
| Low | 1,236.00 | 1,249.00 | 1,251.00 | 1,250.00 |
Performance
| 1 week | +0.48% | ||
| Current month | +0.48% | ||
| 1 month | +1.46% | ||
| 3 months | +1.46% | ||
| 6 months | +0.64% | ||
| Current year | +0.89% | ||
| 1 year | +14.74% | ||
| 3 years | +0.32% | ||
| 5 years | -4.79% | ||
| 10 years | -15.91% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
1 400
Avg. Volume 20 sessions
740
Daily volume ratio
1.89
Avg. Volume 20 sessions JPY
927 220.00
Avg. Volume 20 sessions USD
5 911.95
Record volume 1
586 800
Record volume 2
498 300
Record volume 3
494 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 250 380 019
Capitalization (USD)
14 348 423
Net sales (JPY)
9 695 000 000
Net sales (USD)
61 815 320
Number of employees
426
Sales / Employee (JPY)
22 758 216
Sales / Employee (USD)
145 106
Free-Float
52.77 %
Free-Float capitalization (JPY)
1 234 481 065
Free-Float capitalization (USD)
7 871 051
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 236.00
1 253.00
1 month
1 229.001 253.00
Current year
1 212.001 290.00
1 year
1 088.001 300.00
3 years
1 041.001 380.00
5 years
984.001 620.00
10 years
984.004 500.00
Indicators
Moving average 5 days
1 249.60
Moving average 20 days
1 242.30
Moving average 50 days
1 238.90
Moving average 100 days
1 246.15
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
61.20
RSI 14 days
58.10
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.48% | +0.89% | +14.74% | 1.43Cr | ||
| +1.29% | +1.79% | +17.78% | +28.19% | 9.04TCr | ||
| +0.18% | -2.89% | +12.03% | +45.05% | 6.63TCr | ||
| +0.85% | -4.21% | +15.24% | +42.02% | 3.6TCr | ||
| +0.33% | -2.62% | +20.08% | +25.92% | 3.33TCr | ||
| +0.27% | -2.47% | +3.07% | +6.54% | 2.68TCr | ||
| -0.51% | -1.59% | +4.39% | -12.84% | 2.61TCr | ||
| -0.68% | -2.27% | -1.20% | +6.36% | 2.56TCr | ||
| -0.45% | -3.59% | +15.22% | +24.54% | 2.44TCr | ||
| -2.76% | +1.41% | +4.30% | +29.57% | 2.28TCr | ||
| +0.17% | -0.91% | +19.19% | +19.96% | 1.89TCr | ||
| +0.43% | -1.71% | -7.15% | -0.42% | 1.41TCr | ||
| -1.02% | -4.71% | +6.66% | +29.49% | 1.29TCr | ||
| -1.23% | -5.40% | -15.94% | -4.48% | 1.27TCr | ||
| +0.10% | +0.34% | +46.82% | +73.21% | 1.23TCr | ||
| -0.05% | -3.48% | +7.48% | +48.25% | 1.06TCr | ||
| Average | -0.19% | -1.99% | +9.30% | +23.51% | ||
| Weighted average by Cap. | +0.12% | -1.60% | +11.67% | +26.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f386bd842e79eca0.MCFl3KucX45EYI1aHFSnsNE7kg3WrcePjxo1gDAJxTg.cUkqv_PtafgwIsEATjnU5oFd1Ejh4qTL2SIE5QIwtnBZGQqTwt0L1CMC1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,253 | 100 | 1,400 |
| 11:10:01 am | 1,252 | 100 | 1,300 |
| 10:36:04 am | 1,250 | 100 | 1,200 |
| 07:00:39 am | 1,251 | 100 | 1,100 |
| 06:25:07 am | 1,252 | 100 | 1,000 |
| 05:30:03 am | 1,253 | 200 | 900 |
Monthly variations
Annual change
| 2024 | +0.89% | ||
| 2023 | +16.84% | ||
| 2022 | -18.61% | ||
| 2021 | +9.93% | ||
| 2020 | -21.94% | ||
| 2019 | +22.25% | ||
| 2018 | -46.57% | ||
| 2017 | +49.36% | ||
| 2016 | -23.15% | ||
| 2015 | -10.57% | ||
| 2014 | +83.06% | ||
| 2013 | +24.00% | ||
| 2012 | +13.64% | ||
| 2011 | -22.12% | ||
| 2010 | +13.00% | ||
| 2009 | -12.28% | ||
| 2008 | -29.19% | ||
| 2007 | -12.97% | ||
| 2006 | -28.16% | ||
| 2005 | +76.98% | ||
| 2004 | +66.29% | ||
| 2003 | +52.17% | ||
| 2002 | -34.66% | ||
| 2001 | -14.98% | ||
| 2000 | -28.62% | ||
| 1999 | +7.01% | ||
| 1998 | -14.24% | ||
| 1997 | -72.76% | ||
| 1996 | +5.45% | ||
| 1995 | -18.52% | ||
| 1994 | +158.62% | ||
| 1993 | -40.00% | ||
| 1992 | -60.94% |
- Stock Market
- Equities
- 9895 Stock
- Quotes Consec Corporation
