|
Market Closed -
Japan Exchange
11:35:35 27/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1,261.00 JPY | -0.24% |
|
+0.08% | +2.94% |
Stock exchange
Japan Exchange
9895 1,261.00 ¥
-0.24%
16.39L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9895 | 1,261.00JPY | -0.24% | 16.39L ¥ |
Quotes 5-day view: Consec Corporation
Delayed Quote Japan Exchange
| 19/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,260.00 | JP¥1,265.00 | JP¥1,264.00 | JP¥1,265.00 | JP¥1,264.00 |
| Volume | 1,700 | 800 | 400 | 300 | 500 |
| Change | -0.32% | +0.40% | -0.08% | +0.08% | -0.08% |
| Opening | JP¥1,262.00 | JP¥1,260.00 | JP¥1,261.00 | JP¥1,265.00 | JP¥1,264.00 |
| High | JP¥1,262.00 | JP¥1,265.00 | JP¥1,265.00 | JP¥1,265.00 | JP¥1,266.00 |
| Low | JP¥1,260.00 | JP¥1,259.00 | JP¥1,261.00 | JP¥1,264.00 | JP¥1,264.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.08% | ||
| Current month | -0.63% | ||
| 1 month | -0.47% | ||
| 3 months | +0.80% | ||
| 6 months | -4.25% | ||
| Current year | +2.94% | ||
| 1 year | +0.08% | ||
| 3 years | +9.56% | ||
| 5 years | -3.81% | ||
| 10 years | -7.96% |
Volumes
marketsDaily volume
1,300
Estimated daily volume
1,300
Avg. Volume 20 sessions
723
Daily volume ratio
1.8
Avg. Volume 20 sessions JPY
9,11,703
Avg. Volume 20 sessions USD
5,716.38
Record volume 1
5,86,800
Record volume 2
4,98,300
Record volume 3
4,94,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,22,26,66,855
Market Cap (USD)
1,39,46,495
Net sales (JPY)
9,88,90,00,000
Net sales (USD)
6,20,50,185
Number of employees
324
Sales / Employee (JPY)
3,05,21,605
Sales / Employee (USD)
1,91,513
Free-Float
52 %
Free-Float capitalization (JPY)
1,22,51,81,273
Free-Float capitalization (USD)
76,87,605
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,264.5
Moving average 20 days
1,266.15
Moving average 50 days
1,264.24
Moving average 100 days
1,261.35
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
47.46
RSI 14 days
48.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +0.08% | +0.08% | +9.56% | 1.39Cr | |
| +2.28% | +1.59% | +36.50% | +157.80% | 13TCr | |
| 0.00% | -0.66% | +38.36% | +45.55% | 3.53TCr | |
| +0.95% | -1.84% | +37.33% | +78.51% | 3.2TCr | |
| +1.78% | -1.44% | -1.43% | +16.07% | 3.1TCr | |
| -0.70% | +0.16% | +57.82% | +1.75% | 2.82TCr | |
| +1.29% | +1.13% | +12.32% | +43.45% | 2.76TCr | |
| +0.54% | -2.40% | -20.87% | +12.11% | 2.65TCr | |
| +0.36% | +5.77% | +33.73% | +54.97% | 2.5TCr | |
| -0.10% | -16.65% | +435.61% | +1,993.87% | 2.47TCr | |
| Average | +0.62% | -0.88% | +62.94% | +241.36% | 3.61TCr | |
| Weighted average by Cap. | +1.17% | -1.39% | +56.22% | +214.52% |
Historical Quotes: Consec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04999089f437e01fc.8Jq16Ydo_9SFGv2zQ07QEBT8ZR-ncI08BJTMLOwZvb4.ndf4jeIeufnxXp-CBn66W3CMSHblCLpQW_38Xppxz_jd-9iwzBqUnPJ2ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:35 am | 1,261.00 | 100 | 1,300 |
| 11:13:59 am | 1,264.00 | 100 | 1,200 |
| 11:02:31 am | 1,264.00 | 100 | 1,100 |
| 09:08:46 am | 1,265.00 | 200 | 1,000 |
| 07:20:23 am | 1,265.00 | 100 | 800 |
| 06:57:37 am | 1,261.00 | 100 | 700 |
| 06:51:25 am | 1,262.00 | 100 | 600 |
| 05:58:13 am | 1,264.00 | 200 | 500 |
Price Extremes
| 1 week | 1,259 |  | 1,268 |
| 1 month | 1,259 | | 1,281 |
| Current year | 1,225 | | 1,485 |
| 1 year | 1,210 | | 1,485 |
| 3 years | 1,065 | | 1,507 |
| 5 years | 1,041 | | 1,507 |
| 10 years | 984 | | 2,850 |
Monthly variations
Annual variations
| 2026 | +3.18% | ||
| 2025 | +0.82% | ||
| 2024 | -2.17% | ||
| 2023 | +16.84% | ||
| 2022 | -18.61% | ||
| 2021 | +9.93% | ||
| 2020 | -21.94% | ||
| 2019 | +22.25% | ||
| 2018 | -46.57% | ||
| 2017 | +49.36% | ||
| 2016 | -23.15% | ||
| 2015 | -10.57% | ||
| 2014 | +83.06% | ||
| 2013 | +24.00% | ||
| 2012 | +13.64% | ||
| 2011 | -22.12% | ||
| 2010 | +13.00% | ||
| 2009 | -12.28% | ||
| 2008 | -29.19% | ||
| 2007 | -12.97% | ||
| 2006 | -28.16% | ||
| 2005 | +76.98% | ||
| 2004 | +66.29% | ||
| 2003 | +52.17% | ||
| 2002 | -34.66% | ||
| 2001 | -14.98% | ||
| 2000 | -28.62% | ||
| 1999 | +7.01% | ||
| 1998 | -14.24% | ||
| 1997 | -72.76% | ||
| 1996 | +5.45% | ||
| 1995 | -18.52% | ||
| 1994 | +158.62% | ||
| 1993 | -40.00% | ||
| 1992 | -60.94% |
- Stock Market
- Stocks
- 9895 Stock
- Quotes Consec Corporation
Select your edition
All financial news and data tailored to specific country editions
