|
Market Closed -
Japan Exchange
12:00:00 25/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,291.00 JPY | +0.23% |
|
+0.39% | +5.39% |
Stock exchange
Japan Exchange
9895 1,291.00 ¥
+0.23%
19.36L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9895 | 1,291.00JPY | +0.23% | 19.36L ¥ |
Quotes 5-day view: Consec Corporation
Delayed Quote Japan Exchange
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 24/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,280.00 | JP¥1,286.00 | JP¥1,285.00 | JP¥1,288.00 | JP¥1,291.00 |
| Volume | 200 | 900 | 500 | 1,200 | 1,500 |
| Change | +0.39% | +0.47% | -0.08% | +0.23% | +0.23% |
| Opening | JP¥1,280.00 | JP¥1,280.00 | JP¥1,286.00 | JP¥1,285.00 | JP¥1,289.00 |
| High | JP¥1,280.00 | JP¥1,286.00 | JP¥1,286.00 | JP¥1,289.00 | JP¥1,291.00 |
| Low | JP¥1,280.00 | JP¥1,278.00 | JP¥1,285.00 | JP¥1,284.00 | JP¥1,285.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.39% | ||
| Current month | +1.81% | ||
| 1 month | +2.14% | ||
| 3 months | +3.03% | ||
| 6 months | -1.15% | ||
| Current year | +5.39% | ||
| 1 year | -0.69% | ||
| 3 years | +0.23% | ||
| 5 years | -1.07% | ||
| 10 years | -11.58% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
458
Daily volume ratio
3.28
Avg. Volume 20 sessions JPY
5,91,278
Avg. Volume 20 sessions USD
3,760.53
Record volume 1
5,86,800
Record volume 2
4,98,300
Record volume 3
4,94,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,24,19,18,505
Market Cap (USD)
1,42,46,343
Net sales (JPY)
9,88,90,00,000
Net sales (USD)
6,28,39,967
Number of employees
324
Sales / Employee (JPY)
3,05,21,605
Sales / Employee (USD)
1,93,951
Free-Float
52%
Free-Float capitalization (JPY)
1,23,57,93,193
Free-Float capitalization (USD)
78,52,887
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,282.8
Moving average 20 days
1,275.6
Moving average 50 days
1,270.28
Moving average 100 days
1,263.68
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
71.95
RSI 14 days
66.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +0.39% | -0.69% | +0.23% | 1.42Cr | |
| +0.23% | +3.77% | +31.42% | +150.10% | 12TCr | |
| -0.60% | +3.30% | +39.38% | +50.91% | 3.53TCr | |
| -1.17% | -1.17% | +28.02% | +60.05% | 2.99TCr | |
| +2.52% | +6.84% | -4.67% | +19.31% | 2.9TCr | |
| +1.62% | +4.64% | +60.05% | +2.87% | 2.71TCr | |
| +2.40% | +2.67% | +16.21% | +35.00% | 2.53TCr | |
| +0.50% | -3.86% | -26.89% | +13.65% | 2.4TCr | |
| -3.41% | -5.06% | +370.21% | +1,863.68% | 2.37TCr | |
| +0.68% | +3.22% | +31.02% | +54.23% | 2.32TCr | |
| Average | +0.28% | +0.34% | +54.41% | +225.00% | 3.41TCr | |
| Weighted average by Cap. | +0.26% | +1.99% | +49.43% | +203.39% |
Historical Quotes: Consec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa1b1f.xeRpendc20qe7zJVKpyKF4tvdZ8g-7wcVnIvK3ZYhPo.jo8DJRlqnHutilEkQOz9Yb4mEKhaj8xLYjlDcy5p9LC10yQUGiqvFeaeaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,291.00 | 500 | 1,500 |
| 11:53:33 am | 1,289.00 | 500 | 1,000 |
| 10:50:33 am | 1,289.00 | 100 | 500 |
| 08:00:00 am | 1,288.00 | 100 | 400 |
| 06:24:09 am | 1,285.00 | 100 | 300 |
Price Extremes
| 1 week | 1,284 |  | 1,291 |
| 1 month | 1,260 | | 1,291 |
| Current year | 1,225 | | 1,485 |
| 1 year | 1,210 | | 1,485 |
| 3 years | 1,065 | | 1,507 |
| 5 years | 1,041 | | 1,507 |
| 10 years | 984 | | 2,850 |
Monthly variations
Annual variations
| 2026 | +5.39% | ||
| 2025 | +0.82% | ||
| 2024 | -2.17% | ||
| 2023 | +16.84% | ||
| 2022 | -18.61% | ||
| 2021 | +9.93% | ||
| 2020 | -21.94% | ||
| 2019 | +22.25% | ||
| 2018 | -46.57% | ||
| 2017 | +49.36% | ||
| 2016 | -23.15% | ||
| 2015 | -10.57% | ||
| 2014 | +83.06% | ||
| 2013 | +24.00% | ||
| 2012 | +13.64% | ||
| 2011 | -22.12% | ||
| 2010 | +13.00% | ||
| 2009 | -12.28% | ||
| 2008 | -29.19% | ||
| 2007 | -12.97% | ||
| 2006 | -28.16% | ||
| 2005 | +76.98% | ||
| 2004 | +66.29% | ||
| 2003 | +52.17% | ||
| 2002 | -34.66% | ||
| 2001 | -14.98% | ||
| 2000 | -28.62% | ||
| 1999 | +7.01% | ||
| 1998 | -14.24% | ||
| 1997 | -72.76% | ||
| 1996 | +5.45% | ||
| 1995 | -18.52% | ||
| 1994 | +158.62% | ||
| 1993 | -40.00% | ||
| 1992 | -60.94% |
- Stock Market
- Stocks
- 9895 Stock
- Quotes Consec Corporation
Select your edition
All financial news and data tailored to specific country editions
