|
Market Closed -
Toronto S.E.
12:56:10 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | -9.09% |
|
-9.09% | +25.00% |
Stock exchange
Toronto S.E.
CQR 0.0500 $
-9.09%
16.55T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CQR | 0.0500CAD | -9.09% | 16.55T $ | ||
OTC Markets
| CQRLF | 0.0347USD | -10.80% | 21.08T $ |
Quotes 5-day view: Conquest Resources Limited
Delayed Quote Toronto S.E.
| 07/10/2026 | 16/10/2026 | |
|---|---|---|
| Last | CA$0.0550 | CA$0.0500 |
| Volume | 82,000 | 3,31,000 |
| Change | - | -9.09% |
| Opening | CA$0.0600 | CA$0.0500 |
| High | CA$0.0600 | CA$0.0500 |
| Low | CA$0.0550 | CA$0.0500 |
Performance
| 1 day | -9.09% | ||
| 1 week | -9.09% | ||
| Current month | -23.08% | ||
| 3 months | -23.08% | ||
| 6 months | -16.67% | ||
| Current year | +25.00% | ||
| 1 year | +42.86% | ||
| 3 years | +233.33% | ||
| 5 years | -52.38% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
3,31,000
Estimated daily volume
3,31,000
Avg. Volume 20 sessions
43,516
Daily volume ratio
7.61
Avg. Volume 20 sessions CAD
2,175.8
Avg. Volume 20 sessions USD
1,537.64
Record volume 1
40,65,704
Record volume 2
31,91,622
Record volume 3
30,98,823
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
77,38,854
Market Cap (USD)
54,71,011
Net sales ()
-
Free-Float
90.27%
Free-Float capitalization (CAD)
69,85,600
Free-Float capitalization (USD)
49,38,495
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.058
Moving average 50 days
0.0552
Moving average 100 days
0.0647
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+16.00%
Price spread / (MMA50)
+10.40%
Price spread / (MMA100)
+29.40%
RSI 9 days
44.98
RSI 14 days
47.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.09% | -9.09% | +42.86% | +233.33% | 54.71L | |
| +2.43% | +0.64% | +20.69% | +196.13% | 12TCr | |
| +1.84% | -2.86% | -1.81% | +146.46% | 12TCr | |
| +1.05% | +0.27% | +2.16% | +293.30% | 9.6TCr | |
| +0.31% | -1.35% | +15.30% | +168.18% | 6.72TCr | |
| +0.44% | -4.02% | +19.01% | +226.64% | 6.09TCr | |
| +3.41% | +1.16% | +0.68% | - | 5.06TCr | |
| +1.37% | -1.42% | +18.17% | +395.04% | 4.74TCr | |
| +0.80% | -1.45% | +13.90% | +81.61% | 4.7TCr | |
| +3.20% | +2.84% | -21.41% | +137.12% | 3.4TCr | |
| Average | +0.58% | -1.77% | +10.95% | +208.65% | 6.42TCr | |
| Weighted average by Cap. | +1.63% | -0.41% | +8.66% | +205.59% |
Historical Quotes: Conquest Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
984487c.JhTbXyxlSA4jr4Gi4S6Nvw1hoqkG606rxTmm5o0Ljow.STmONQExLD1xwMvN2GG46nlT5NMxqRnh9A_ioP04u9ZldetsdCstXFTb4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:56:10 am | 0.0500 | 31,000 | 3,31,000 |
| 12:56:10 am | 0.0500 | 27,000 | 3,00,000 |
| 12:56:10 am | 0.0500 | 11,000 | 2,73,000 |
| 12:56:08 am | 0.0500 | 67,000 | 2,62,000 |
| 12:56:08 am | 0.0500 | 2,000 | 1,95,000 |
| 12:56:08 am | 0.0500 | 10,000 | 1,93,000 |
| 12:56:08 am | 0.0500 | 10,000 | 1,83,000 |
| 12:56:08 am | 0.0500 | 5,000 | 1,73,000 |
| 12:56:08 am | 0.0500 | 40,000 | 1,68,000 |
| 12:56:08 am | 0.0500 | 20,000 | 1,28,000 |
Price Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.05 | | 0.08 |
| Current year | 0.04 | | 0.11 |
| 1 year | 0.02 | | 0.11 |
| 3 years | 0.01 | | 0.11 |
| 5 years | 0.01 | | 0.11 |
| 10 years | 0.01 | | 0.36 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | +100.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -69.23% | ||
| 2021 | -64.86% | ||
| 2020 | +146.67% | ||
| 2019 | +100.00% | ||
| 2018 | -78.57% | ||
| 2017 | +180.00% | ||
| 2016 | +400.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -60.00% | ||
| 2012 | -70.59% | ||
| 2011 | -55.26% | ||
| 2010 | -17.39% | ||
| 2009 | +820.00% | ||
| 2008 | -58.33% | ||
| 2007 | -53.85% | ||
| 2006 | +36.84% | ||
| 2005 | -24.00% | ||
| 2004 | -58.33% | ||
| 2003 | +20.00% | ||
| 2002 | +525.00% | ||
| 2001 | -69.23% | ||
| 2000 | +62.50% | ||
| 1990 | -83.33% | ||
| 1989 | -36.84% | ||
| 1988 | -24.00% |
- Stock Market
- Stocks
- CQR Stock
- Quotes Conquest Resources Limited
Select your edition
All financial news and data tailored to specific country editions
