CONICO LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001 AUD | 0.00% |
|
0.00% | -80.00% |
| 22/03 | Conico Seeks to Raise Nearly AU$3 Million for Project Exploration, Costs | MT |
| 22/03 | Conico Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 03/05/2024 | |
|---|---|---|---|
| Last | 0.001 $ | 0.001 $ | 0.001 $ |
| Volume | 21 372 010 | 400 328 | 416 800 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 1 month | -33.33% | ||
| 3 months | -71.43% | ||
| 6 months | -80.00% | ||
| Current year | -80.00% | ||
| 1 year | -89.47% | ||
| 3 years | -96.55% | ||
| 5 years | -92.31% | ||
| 10 years | -85.71% |
Volumes
marketsDaily volume
416 800
Estimated daily volume
416 800
Avg. Volume 20 sessions
3 611 587
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
3 611.59
Avg. Volume 20 sessions USD
2 386.54
Record volume 1
185 283 800
Record volume 2
183 304 100
Record volume 3
167 174 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 806 429
Capitalization (USD)
1 193 688
Net sales (AUD)
82 150
Net sales (USD)
54 285
Free-Float
81.71 %
Free-Float capitalization (AUD)
1 283 828
Free-Float capitalization (USD)
848 354
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.10
5 years
0.000.10
10 years
0.000.10
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+70.00%
Price spread / (MMA50)
+160.00%
Price spread / (MMA100)
+210.00%
STIM
RSI 9 days
38.77
RSI 14 days
39.47
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -80.00% | -89.47% | 1.19M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -5.62% | 5.93B | ||
| Average | +1.48% | +0.52% | +12.89% | +12.21% | ||
| Weighted average by Cap. | +0.80% | -0.23% | +5.73% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26190e52769b24ca3af2908.lnVB0h0g3lahyazPXZM9CyfEPj5kFJx8FjuoaAwPS6A.2ic4qmtS6mHDoeCua_B0b3bxeFs1XtsRY3GaMUs7DNT-DTuIblKSJeeN-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:53 am | 0.001 | 317,128 | 416,800 |
Monthly variations
Annual change
| 2024 | -80.00% | ||
| 2023 | -41.18% | ||
| 2022 | -76.39% | ||
| 2021 | +24.14% | ||
| 2020 | +190.00% | ||
| 2019 | -44.44% | ||
| 2018 | -64.71% | ||
| 2017 | +50.00% | ||
| 2016 | +240.00% | ||
| 2015 | 0.00% | ||
| 2014 | -16.67% | ||
| 2013 | -75.51% | ||
| 2012 | +25.64% | ||
| 2011 | -51.25% | ||
| 2010 | -15.79% | ||
| 2009 | -17.39% | ||
| 2008 | 0.00% | ||
| 2007 | -53.06% |
- Stock Market
- Equities
- CNJ Stock
- Quotes Conico Ltd
