|
Market Closed -
Australian S.E.
09:33:57 26/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.008000 AUD | 0.00% |
|
-15.79% | -20.00% |
| 30/09 | Conico Ltd Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 30/09 | Conico Ltd Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
CNJ 0.008000 $
0.00%
5.82T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNJ | 0.008000AUD | 0.00% | 5.82T $ | ||
Boerse Muenchen
| BDD | 0.002200EUR | -56.00% | 0.2 € | |
|
Deutsche Boerse AG
| BDD | 0.001500EUR | 0.00% | 0 € |
Quotes 5-day view: Conico Ltd
Delayed Quote Australian S.E.
| 16/10/2026 | 20/10/2026 | 21/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.009500 | A$0.009000 | A$0.009000 | A$0.008000 | A$0.008000 |
| Volume | 12,618 | 21,50,017 | 13,16,024 | 16,00,000 | 7,27,248 |
| Change | - | -5.26% | 0.00% | -11.11% | 0.00% |
| Opening | A$0.009000 | A$0.009000 | A$0.009000 | A$0.008000 | A$0.008000 |
| High | A$0.009000 | A$0.0100 | A$0.009000 | A$0.009000 | A$0.008000 |
| Low | A$0.009000 | A$0.009000 | A$0.009000 | A$0.008000 | A$0.008000 |
Performance
| 1 week | -15.79% | ||
| Current month | -11.11% | ||
| 1 month | -20.00% | ||
| 3 months | +14.29% | ||
| 6 months | -20.00% | ||
| Current year | -20.00% | ||
| 1 year | -91.67% | ||
| 3 years | -98.00% | ||
| 5 years | -99.74% | ||
| 10 years | -99.69% |
Volumes
marketsDaily volume
7,27,248
Estimated daily volume
7,27,248
Avg. Volume 20 sessions
11,63,982
Daily volume ratio
0.62
Avg. Volume 20 sessions AUD
9,311.86
Avg. Volume 20 sessions USD
6,536.83
Record volume 1
2,15,99,010
Record volume 2
1,22,67,010
Record volume 3
1,16,07,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
52,27,267
Market Cap (USD)
36,68,515
Net sales ()
1,765
Net sales (USD)
1,239
Free-Float
98.8%
Free-Float capitalization (AUD)
51,64,447
Free-Float capitalization (USD)
36,24,427
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.0087
Moving average 20 days
0.0095
Moving average 50 days
0.0089
Moving average 100 days
0.0088
Price spread / (MMA5)
+8.75%
Price spread / (MMA20)
+18.75%
Price spread / (MMA50)
+11.25%
Price spread / (MMA100)
+10.00%
RSI 9 days
36.65
RSI 14 days
41.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -15.79% | -91.67% | -98.00% | 36.69L | |
| +1.04% | -7.35% | +28.63% | +24.37% | 20TCr | |
| +0.19% | -7.03% | +16.93% | +21.34% | 14TCr | |
| -1.37% | -6.63% | +53.84% | +197.78% | 9.57TCr | |
| +0.11% | -4.56% | +54.83% | +22.16% | 8.44TCr | |
| +7.29% | -7.30% | -12.93% | +45.76% | 5.39TCr | |
| +2.29% | -3.50% | +32.31% | +58.43% | 5.25TCr | |
| +2.07% | -5.67% | +44.46% | +69.16% | 2.9TCr | |
| +2.12% | -12.15% | +12.18% | +341.74% | 2.28TCr | |
| +0.14% | -7.83% | +2.30% | +66.04% | 2.21TCr | |
| Average | +1.35% | -10.13% | +14.09% | +74.88% | 7TCr | |
| Weighted average by Cap. | +1.05% | -8.70% | +29.21% | +64.88% |
Historical Quotes: Conico Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bc78782f4b2.C2KqRnwIrv1vjiXpyGRa503KhTQpCFJHr1EalKJIdP4.ZxvPC0V7-dBczEKDujY1rAKAs11bfRMr6x5o0sAOMbp5MPN-NTD9pQy4Tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:33:57 am | 0.008000 | 5,00,000 | 7,27,248 |
| 09:33:57 am | 0.008000 | 28,000 | 2,27,248 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.01 |
| 1 year | 0.01 | | 0.1 |
| 3 years | 0.01 | | 0.48 |
| 5 years | 0.01 | | 5.76 |
| 10 years | 0.01 | | 8.16 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -86.11% | ||
| 2024 | -82.00% | ||
| 2023 | -41.18% | ||
| 2022 | -76.39% | ||
| 2021 | +24.14% | ||
| 2020 | +190.00% | ||
| 2019 | -44.44% | ||
| 2018 | -64.71% | ||
| 2017 | +50.00% | ||
| 2016 | +240.00% | ||
| 2015 | 0.00% | ||
| 2014 | -16.67% | ||
| 2013 | -75.51% | ||
| 2012 | +25.64% | ||
| 2011 | -51.25% | ||
| 2010 | -15.79% | ||
| 2009 | -17.39% | ||
| 2008 | 0.00% | ||
| 2007 | -53.06% |
- Stock Market
- Stocks
- CNJ Stock
- Quotes Conico Ltd
Select your edition
All financial news and data tailored to specific country editions
