|
Market Closed -
Australian S.E.
06:06:40 05/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.009000 AUD | 0.00% |
|
-10.00% | -10.00% |
| 30/09 | Conico Ltd Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 30/09 | Conico Ltd Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
CNJ 0.009000 $
0.00%
16.41T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNJ | 0.009000AUD | 0.00% | 16.41T $ | ||
Deutsche Boerse AG
| BDD | 0.005000EUR | +150.00% | 26.2 € | |
|
Boerse Muenchen
| BDD | 0.005000EUR | 0.00% | 0 € |
Quotes 5-day view: Conico Ltd
Delayed Quote Australian S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|
| Last | A$0.0100 | A$0.009000 | A$0.009000 | A$0.009000 |
| Volume | 4,65,241 | 12,24,928 | 849 | 18,23,383 |
| Change | - | -10.00% | 0.00% | 0.00% |
| Opening | A$0.0120 | A$0.009000 | A$0.009000 | A$0.008000 |
| High | A$0.0120 | A$0.009000 | A$0.009000 | A$0.009000 |
| Low | A$0.0100 | A$0.009000 | A$0.009000 | A$0.008000 |
Performance
| 1 week | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | +5.88% | ||
| Current year | -10.00% | ||
| 1 year | -81.25% | ||
| 3 years | -98.12% | ||
| 5 years | -99.76% | ||
| 10 years | -99.65% |
Volumes
marketsDaily volume
18,23,383
Estimated daily volume
18,23,383
Avg. Volume 20 sessions
20,68,023
Daily volume ratio
0.88
Avg. Volume 20 sessions AUD
18,612.21
Avg. Volume 20 sessions USD
12,968.99
Record volume 1
2,15,99,010
Record volume 2
1,22,67,010
Record volume 3
1,16,07,960
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
58,67,882
Market Cap (USD)
40,78,317
Net sales ()
34,986
Net sales (USD)
24,316
Free-Float
99%
Free-Float capitalization (AUD)
28,32,208
Free-Float capitalization (USD)
19,68,452
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
0.0096
Moving average 20 days
0.0097
Moving average 50 days
0.0087
Moving average 100 days
0.009
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
0.00%
RSI 9 days
46.2
RSI 14 days
48.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.00% | -81.25% | -98.12% | 40.78L | |
| +1.11% | +1.93% | +47.08% | +41.56% | 22TCr | |
| +1.29% | +1.33% | +43.32% | +44.29% | 16TCr | |
| +3.71% | +3.60% | +45.51% | +191.90% | 10TCr | |
| +1.50% | +3.30% | +61.07% | +29.52% | 8.72TCr | |
| +0.87% | +2.25% | -2.38% | +66.67% | 6.51TCr | |
| +1.46% | +4.82% | +47.38% | +73.60% | 5.81TCr | |
| -1.38% | +4.68% | +60.67% | +75.93% | 3.36TCr | |
| +0.82% | -1.06% | +15.88% | +429.04% | 2.63TCr | |
| +0.85% | -4.52% | +14.23% | +82.31% | 2.45TCr | |
| Average | +1.05% | -2.52% | +25.15% | +93.67% | 7.71TCr | |
| Weighted average by Cap. | +1.43% | +0.67% | +42.01% | +80.84% |
Historical Quotes: Conico Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
916d.A3FPpKZrT2s_dLjuXWuKQZPGb0xGf_bui9ue8CZ3KPE.Yi4a6pAHNilLI-vXK0bzAPfwKxYCOLuFupGolhdBYLB6ByLj0hotL20k7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:06:40 am | 0.009000 | 3,23,383 | 18,23,383 |
| 06:06:40 am | 0.009000 | 45,331 | 15,00,000 |
| 06:04:00 am | 0.009000 | 4,50,000 | 14,54,669 |
| 06:04:00 am | 0.009000 | 4,669 | 10,04,669 |
| 05:09:01 am | 0.009000 | 9,91,039 | 10,00,000 |
| 05:09:01 am | 0.009000 | 3,125 | 8,961 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.01 |
| 1 year | 0.01 | | 0.1 |
| 3 years | 0.01 | | 0.48 |
| 5 years | 0.01 | | 5.76 |
| 10 years | 0.01 | | 8.16 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | -86.11% | ||
| 2024 | -82.00% | ||
| 2023 | -41.18% | ||
| 2022 | -76.39% | ||
| 2021 | +24.14% | ||
| 2020 | +190.00% | ||
| 2019 | -44.44% | ||
| 2018 | -64.71% | ||
| 2017 | +50.00% | ||
| 2016 | +240.00% | ||
| 2015 | 0.00% | ||
| 2014 | -16.67% | ||
| 2013 | -75.51% | ||
| 2012 | +25.64% | ||
| 2011 | -51.25% | ||
| 2010 | -15.79% | ||
| 2009 | -17.39% | ||
| 2008 | 0.00% | ||
| 2007 | -53.06% |
- Stock Market
- Stocks
- CNJ Stock
- Quotes Conico Ltd
Select your edition
All financial news and data tailored to specific country editions
