|
Market Closed -
Philippines S.E.
11:53:55 03/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 10.88 PHP | -1.27% |
|
+1.49% | -20.00% |
Stock exchange
Philippines S.E.
CIC 10.88 ₱
-1.27%
48.96T
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CIC | 10.88PHP | -1.27% | 48.96T ₱ |
Quotes 5-day view: Concepcion Industrial Corporation
Delayed Quote Philippines S.E.
| 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₱11.08 | ₱10.60 | ₱10.80 | ₱11.02 | ₱10.88 |
| Volume | 1,43,100 | 5,800 | 34,000 | 1,600 | 4,500 |
| Change | +3.36% | -4.33% | +1.89% | +2.04% | -1.27% |
| Opening | ₱10.72 | ₱11.06 | ₱11.04 | ₱10.50 | ₱11.00 |
| High | ₱11.12 | ₱11.06 | ₱11.04 | ₱11.02 | ₱11.00 |
| Low | ₱10.50 | ₱10.60 | ₱10.80 | ₱10.50 | ₱10.52 |
Performance
| 1 day | -1.27% | ||
| 1 week | +1.49% | ||
| Current month | +2.64% | ||
| 1 month | -2.86% | ||
| 3 months | -15.26% | ||
| 6 months | -16.95% | ||
| Current year | -20.00% | ||
| 1 year | -19.41% | ||
| 3 years | -31.83% | ||
| 5 years | -52.49% | ||
| 10 years | -77.61% |
Volumes
marketsDaily volume
4,500
Estimated daily volume
4,500
Avg. Volume 20 sessions
1,00,277
Daily volume ratio
0.04
Avg. Volume 20 sessions PHP
10,91,013.76
Avg. Volume 20 sessions USD
17,467.13
Record volume 1
1,02,64,488
Record volume 2
69,56,160
Record volume 3
41,02,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
4,33,80,88,659
Market Cap (USD)
6,93,76,118
Net sales (PHP)
18,54,60,66,000
Net sales (USD)
29,65,94,691
Number of employees
1,468
Sales / Employee (PHP)
1,26,33,560
Sales / Employee (USD)
2,02,040
Free-Float
25.59 %
Free-Float capitalization (PHP)
1,12,23,37,518
Free-Float capitalization (USD)
1,79,48,785
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
10.84
Moving average 20 days
11.03
Moving average 50 days
11.83
Moving average 100 days
12.35
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+8.69%
Price spread / (MMA100)
+13.51%
STIM
RSI 9 days
49.22
RSI 14 days
46.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | +1.49% | -19.41% | -31.83% | 6.94Cr | |
| +1.49% | -2.08% | +8.95% | +121.82% | 9.66TCr | |
| +2.13% | -0.17% | +34.77% | +143.31% | 8.43TCr | |
| +1.76% | -0.42% | -6.21% | +3.85% | 4.75TCr | |
| +0.24% | -0.79% | +14.40% | -18.59% | 3.64TCr | |
| +2.26% | -1.83% | -29.55% | +2.80% | 1.29TCr | |
| +1.55% | -0.09% | -20.50% | -11.00% | 1.2TCr | |
| +3.14% | +2.83% | +18.71% | -46.22% | 900.81Cr | |
| +2.02% | -2.57% | -14.73% | -16.10% | 805.39Cr | |
| +1.54% | +1.99% | -13.61% | +8.65% | 716.66Cr | |
| Average | +1.51% | -1.80% | -2.72% | +15.67% | 3.14TCr | |
| Weighted average by Cap. | +1.63% | -2.89% | +10.67% | +72.54% |
Historical Quotes: Concepcion Industrial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23e9276a7016553f392d26b19b1.2k6Z5FpwsKYORXn-Kj01sspsDVoqUr7xFzoq8e9TCRw.gyihhTM3hdxWBEqLGmQYwfM5ejRhK_SHY3hCh4sVf2uzHNimNQHc5V58Gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:53:55 am | 10.88 | 200 | 4,500 |
| 11:17:22 am | 10.90 | 200 | 4,300 |
| 11:09:03 am | 10.96 | 100 | 4,100 |
| 08:30:14 am | 10.90 | 1,800 | 4,000 |
| 07:35:37 am | 10.96 | 300 | 2,200 |
| 07:17:24 am | 10.52 | 1,800 | 1,900 |
Price Extremes
| 1 week | 10.5 |  | 11.06 |
| 1 month | 10.5 | | 11.48 |
| Current year | 10.5 | | 15 |
| 1 year | 10.5 | | 15 |
| 3 years | 10.5 | | 16.2 |
| 5 years | 10.5 | | 24.35 |
| 10 years | 10.5 | | 80 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +1.64% | ||
| 2024 | -7.72% | ||
| 2023 | -15.20% | ||
| 2022 | -16.18% | ||
| 2021 | -12.82% | ||
| 2020 | -22.00% | ||
| 2019 | -18.92% | ||
| 2018 | -41.46% | ||
| 2017 | +30.76% | ||
| 2016 | +34.88% | ||
| 2015 | 0.00% | ||
| 2014 | +128.16% | ||
| 2013 | -5.77% |
- Stock Market
- Stocks
- CIC Stock
- Quotes Concepcion Industrial Corporation
Select your edition
All financial news and data tailored to specific country editions
