|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.28 PHP | +1.44% |
|
-1.77% | -18.24% |
Quotes 5-day view: Concepcion Industrial Corporation
Delayed Quote Philippines S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | ₱10.98 | ₱11.00 | ₱11.10 | ₱11.12 | ₱11.28 |
| Volume | 1,89,700 | 94,600 | 60,300 | 6,700 | 300 |
| Change | -1.08% | +0.18% | +0.91% | +0.18% | +1.44% |
| Opening | ₱11.00 | ₱10.92 | ₱11.26 | ₱11.10 | ₱11.28 |
| High | ₱11.08 | ₱11.00 | ₱11.28 | ₱11.28 | ₱11.28 |
| Low | ₱10.98 | ₱10.88 | ₱11.10 | ₱11.10 | ₱11.28 |
Performance
| 1 day | +0.18% | ||
| 1 week | -1.77% | ||
| Current month | -0.71% | ||
| 1 month | -10.47% | ||
| 3 months | -14.46% | ||
| 6 months | -16.27% | ||
| Current year | -18.24% | ||
| 1 year | -23.20% | ||
| 3 years | -30.41% | ||
| 5 years | -47.05% | ||
| 10 years | -77.83% |
Volumes
marketsDaily volume
300
Estimated daily volume
437
Avg. Volume 20 sessions
1,47,693
Daily volume ratio
0
Avg. Volume 20 sessions PHP
16,65,977.04
Avg. Volume 20 sessions USD
27,278.71
Record volume 1
1,02,64,488
Record volume 2
69,56,160
Record volume 3
41,02,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
4,37,74,54,262
Market Cap (USD)
7,19,97,603
Net sales (PHP)
18,54,60,66,000
Net sales (USD)
30,50,33,980
Number of employees
1,468
Sales / Employee (PHP)
1,26,33,560
Sales / Employee (USD)
2,07,789
Free-Float
25.59 %
Free-Float capitalization (PHP)
1,13,25,22,071
Free-Float capitalization (USD)
1,86,27,008
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
11.06
Moving average 20 days
11.82
Moving average 50 days
12.29
Moving average 100 days
12.7
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+8.95%
Price spread / (MMA100)
+12.59%
RSI 9 days
30.74
RSI 14 days
30.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | -1.77% | -23.20% | -30.41% | 7.2Cr | |
| -1.10% | +3.42% | +10.90% | +135.98% | 10TCr | |
| -0.99% | +2.94% | +42.78% | +152.60% | 9.13TCr | |
| -0.89% | +0.43% | -3.92% | +14.51% | 5.23TCr | |
| +0.07% | -4.59% | +10.85% | -12.40% | 3.89TCr | |
| -3.75% | -2.69% | -27.30% | +13.87% | 1.46TCr | |
| -1.03% | +2.74% | -20.48% | -8.08% | 1.26TCr | |
| -2.45% | +2.77% | -11.89% | -13.31% | 848.21Cr | |
| -0.52% | +2.83% | -11.11% | -55.74% | 848.39Cr | |
| -5.89% | -3.59% | +10.83% | +41.88% | 735.77Cr | |
| Average | -1.64% | -2.71% | -2.25% | +23.89% | 3.39TCr | |
| Weighted average by Cap. | -1.14% | -1.99% | +13.25% | +83.47% |
Historical Quotes: Concepcion Industrial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ad7f3733.CNKvj1cbdSrDYPsO-4cJ-TH1Pkp0vkpyiSjq3F3Eo7M.SaLc7QNYMV-AAY43tsBOzmCRfQwDywAx0EOhrxv3yoZZ48WiMFYhe7Y4iA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 10.88 |  | 11.28 |
| 1 month | 10.88 | | 12.7 |
| Current year | 10.88 | | 15 |
| 1 year | 10.88 | | 15 |
| 3 years | 10.88 | | 16.2 |
| 5 years | 10.68 | | 24.35 |
| 10 years | 10.68 | | 80 |
Monthly variations
Annual variations
| 2026 | -18.24% | ||
| 2025 | +1.64% | ||
| 2024 | -7.72% | ||
| 2023 | -15.20% | ||
| 2022 | -16.18% | ||
| 2021 | -12.82% | ||
| 2020 | -22.00% | ||
| 2019 | -18.92% | ||
| 2018 | -41.46% | ||
| 2017 | +30.76% | ||
| 2016 | +34.88% | ||
| 2015 | 0.00% | ||
| 2014 | +128.16% | ||
| 2013 | -5.77% |
- Stock Market
- Stocks
- CIC Stock
- Quotes Concepcion Industrial Corporation
Select your edition
All financial news and data tailored to specific country editions
