|
Market Closed -
Philippines S.E.
11:52:19 27/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 11.04 PHP | -0.18% |
|
+1.47% | -18.82% |
Stock exchange
Philippines S.E.
CIC 11.04 ₱
-0.18%
77.28T
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CIC | 11.04PHP | -0.18% | 77.28T ₱ |
Quotes 5-day view: Concepcion Industrial Corporation
Delayed Quote Philippines S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | ₱10.88 | ₱11.04 | ₱10.70 | ₱10.70 | ₱11.06 |
| Volume | 6,600 | 1,100 | 34,400 | 3,800 | 17,200 |
| Change | +2.45% | +1.47% | -3.08% | 0.00% | +3.36% |
| Opening | ₱10.76 | ₱10.88 | ₱10.90 | ₱10.70 | ₱10.68 |
| High | ₱10.88 | ₱11.04 | ₱11.04 | ₱10.98 | ₱11.12 |
| Low | ₱10.76 | ₱10.88 | ₱10.70 | ₱10.70 | ₱10.68 |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.47% | ||
| Current month | +2.79% | ||
| 1 month | +2.22% | ||
| 3 months | -4.50% | ||
| 6 months | -14.42% | ||
| Current year | -18.82% | ||
| 1 year | -16.99% | ||
| 3 years | -27.75% | ||
| 5 years | -51.90% | ||
| 10 years | -78.97% |
Volumes
marketsDaily volume
7,000
Estimated daily volume
7,000
Avg. Volume 20 sessions
6,693
Daily volume ratio
1.05
Avg. Volume 20 sessions PHP
73,890.72
Avg. Volume 20 sessions USD
1,151.37
Record volume 1
1,02,64,488
Record volume 2
69,56,160
Record volume 3
41,02,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
4,35,38,34,898
Market Cap (USD)
6,80,92,507
Net sales (PHP)
18,54,60,66,000
Net sales (USD)
29,00,54,207
Number of employees
1,468
Sales / Employee (PHP)
1,26,33,560
Sales / Employee (USD)
1,97,585
Free-Float
25.31%
Free-Float capitalization (PHP)
1,09,70,06,072
Free-Float capitalization (USD)
1,71,56,804
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.88
Moving average 20 days
10.76
Moving average 50 days
10.8
Moving average 100 days
11.5
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
62.32
RSI 14 days
57.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +1.47% | -16.99% | -27.75% | 6.81Cr | |
| -0.03% | +0.65% | +6.14% | +113.98% | 22TCr | |
| +0.17% | -10.87% | -38.31% | +33.66% | 17TCr | |
| +1.53% | -2.07% | -7.54% | +67.24% | 15TCr | |
| +1.59% | -5.00% | -1.16% | +89.22% | 14TCr | |
| -4.00% | -4.88% | +54.46% | +423.49% | 12TCr | |
| +2.28% | -2.15% | +6.85% | +142.77% | 10TCr | |
| +0.07% | +0.72% | +21.87% | +82.51% | 9.02TCr | |
| +2.46% | -0.49% | +30.60% | +201.70% | 8.93TCr | |
| +2.99% | -4.37% | +17.56% | +233.56% | 8.9TCr | |
| Average | +0.69% | -2.84% | +7.35% | +136.04% | 11.77TCr | |
| Weighted average by Cap. | +0.60% | -3.93% | +6.33% | +142.13% |
Historical Quotes: Concepcion Industrial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0eaf754957830ff351da9e1dea08dd.va8PwOuHG07wDYocTN3XEhAKiPNhOGCxoz89oiAWV9M.xPxOk43lShy-T9xJDY3hRidd36QuahHuwW9ilUtfDbaE-0a1tN13KbVs4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:52:19 am | 11.04 | 100 | 7,000 |
| 11:51:42 am | 11.06 | 400 | 6,900 |
| 11:47:56 am | 11.04 | 500 | 6,500 |
| 11:43:53 am | 11.04 | 300 | 6,000 |
| 11:42:06 am | 10.84 | 100 | 5,700 |
| 11:21:56 am | 11.06 | 100 | 5,600 |
| 10:36:11 am | 11.08 | 100 | 5,500 |
| 08:45:18 am | 11.14 | 200 | 5,400 |
| 08:38:55 am | 11.14 | 600 | 5,200 |
| 07:20:12 am | 11.16 | 2,000 | 4,600 |
Price Extremes
| 1 week | 10.68 |  | 11.16 |
| 1 month | 10.52 | | 11.16 |
| Current year | 10.5 | | 15 |
| 1 year | 10.5 | | 15 |
| 3 years | 10.5 | | 16.2 |
| 5 years | 10.5 | | 22.95 |
| 10 years | 10.5 | | 80 |
Monthly variations
Annual variations
| 2026 | -18.68% | ||
| 2025 | +1.64% | ||
| 2024 | -7.72% | ||
| 2023 | -15.20% | ||
| 2022 | -16.18% | ||
| 2021 | -12.82% | ||
| 2020 | -22.00% | ||
| 2019 | -18.92% | ||
| 2018 | -41.46% | ||
| 2017 | +30.76% | ||
| 2016 | +34.88% | ||
| 2015 | 0.00% | ||
| 2014 | +128.16% | ||
| 2013 | -5.77% |
- Stock Market
- Stocks
- CIC Stock
- Quotes Concepcion Industrial Corporation
Select your edition
All financial news and data tailored to specific country editions
