|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.68 PHP | +2.09% |
|
-0.16% | -6.76% |
Quotes 5-day view: Concepcion Industrial Corporation
Delayed Quote Philippines S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | ₱12.72 | ₱12.66 | ₱12.70 | ₱12.42 | ₱12.68 |
| Volume | 28,100 | 3,000 | 4,200 | 26,700 | 100 |
| Change | +0.16% | -0.47% | +0.32% | -2.20% | +2.09% |
| Opening | ₱12.70 | ₱12.70 | ₱12.66 | ₱12.68 | ₱12.68 |
| High | ₱12.74 | ₱12.70 | ₱12.70 | ₱12.68 | ₱12.68 |
| Low | ₱12.52 | ₱12.54 | ₱12.62 | ₱12.42 | ₱12.68 |
Performance
| 1 day | +2.09% | ||
| 1 week | -0.16% | ||
| 1 month | +0.63% | ||
| 3 months | -3.06% | ||
| 6 months | -10.07% | ||
| Current year | -6.76% | ||
| 1 year | -15.13% | ||
| 3 years | -23.15% | ||
| 5 years | -40.75% | ||
| 10 years | -68.43% |
Volumes
marketsDaily volume
100
Estimated daily volume
163
Avg. Volume 20 sessions
7,433
Daily volume ratio
0.02
Avg. Volume 20 sessions PHP
94,250.44
Avg. Volume 20 sessions USD
1,530.16
Record volume 1
1,02,64,488
Record volume 2
69,56,160
Record volume 3
41,02,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
4,88,92,07,026
Market Cap (USD)
7,94,60,540
Net sales (PHP)
18,54,60,66,000
Net sales (USD)
30,14,15,017
Number of employees
2
Sales / Employee (PHP)
9,27,30,33,000
Sales / Employee (USD)
15,07,07,509
Free-Float
25.59 %
Free-Float capitalization (PHP)
1,26,49,17,512
Free-Float capitalization (USD)
2,05,57,736
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.64
Moving average 20 days
12.63
Moving average 50 days
12.74
Moving average 100 days
12.97
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
31.79
RSI 14 days
38.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.09% | -0.16% | -15.13% | -23.15% | 7.95Cr | |
| +1.63% | +0.33% | +9.65% | +146.66% | 11TCr | |
| +1.62% | +1.46% | +34.92% | +107.57% | 8.71TCr | |
| +2.26% | -1.04% | -9.50% | +30.53% | 5.76TCr | |
| +0.50% | -3.44% | +33.74% | -11.40% | 4.33TCr | |
| +2.70% | -3.16% | -10.51% | +65.13% | 1.92TCr | |
| +1.62% | -5.15% | -18.34% | +3.27% | 1.48TCr | |
| +3.55% | +6.08% | +48.59% | +76.55% | 935.1Cr | |
| +2.41% | -3.64% | -12.51% | -17.76% | 833.04Cr | |
| -2.98% | +1.56% | +390.10% | +337.73% | 782.66Cr | |
| Average | +1.55% | -0.99% | +45.10% | +71.51% | 3.54TCr | |
| Weighted average by Cap. | +1.62% | -0.31% | +22.36% | +86.81% |
Historical Quotes: Concepcion Industrial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2964e3.RRV47XcJkA3WSciMmcJzASAItAuoHsWP79805JHie7E.dmABgE8k2UayPP_uq6cDYnBNmWrJL6b-3olrl-G2KOV1RDubT2fBer0AjQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 12.42 |  | 12.74 |
| 1 month | 12.42 | | 12.74 |
| Current year | 12.36 | | 15 |
| 1 year | 12.36 | | 15.2 |
| 3 years | 11 | | 16.56 |
| 5 years | 10.68 | | 24.35 |
| 10 years | 10.68 | | 80 |
Monthly variations
Annual variations
| 2026 | -8.68% | ||
| 2025 | +1.64% | ||
| 2024 | -7.72% | ||
| 2023 | -15.20% | ||
| 2022 | -16.18% | ||
| 2021 | -12.82% | ||
| 2020 | -22.00% | ||
| 2019 | -18.92% | ||
| 2018 | -41.46% | ||
| 2017 | +30.76% | ||
| 2016 | +34.88% | ||
| 2015 | 0.00% | ||
| 2014 | +128.16% | ||
| 2013 | -5.77% |
- Stock Market
- Stocks
- CIC Stock
- Quotes Concepcion Industrial Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
