CONCEPCION INDUSTRIAL CORPORATION Quotes Concepcion Industrial Corporation
Equities
CIC
PHY1694P1067
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.86 PHP | +1.72% |
|
+1.72% | -18.21% |
| 24/04 | Concepcion Industrial Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 27/03 | Concepcion Industrial to Pay Dividend | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.66 ₱ | 11.76 ₱ | 11.66 ₱ | 11.66 ₱ | 11.86 ₱ |
| Volume | 12 000 | 6 200 | 11 700 | 85 800 | 187 900 |
| Change | -1.02% | +0.86% | -0.85% | 0.00% | +1.72% |
| Opening | 11.42 | 11.68 | 11.66 | 11.74 | 11.88 |
| High | 11.66 | 11.78 | 11.76 | 11.74 | 11.88 |
| Low | 11.30 | 11.66 | 11.66 | 11.62 | 11.84 |
Performance
| 1 day | +1.72% | ||
| 1 week | +1.72% | ||
| Current month | +1.72% | ||
| 1 month | -1.17% | ||
| 3 months | -10.29% | ||
| 6 months | -20.83% | ||
| Current year | -18.21% | ||
| 1 year | -10.83% | ||
| 3 years | -46.82% | ||
| 5 years | -73.64% | ||
| 10 years | -43.07% |
Volumes
marketsDaily volume
187 900
Avg. Volume 20 sessions
33 373
Avg. Volume 20 sessions PHP
395 803.78
Avg. Volume 20 sessions USD
6 901.63
Record volume 1
10 264 488
Record volume 2
6 956 160
Record volume 3
4 102 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
4 720 229 053
Capitalization (USD)
82 306 634
Net sales (PHP)
14 661 417 000
Net sales (USD)
255 651 128
Number of employees
888
Sales / Employee (PHP)
16 510 605
Sales / Employee (USD)
287 895
Free-Float
26.77 %
Free-Float capitalization (PHP)
1 280 452 365
Free-Float capitalization (USD)
22 327 248
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.62
11.88
1 month
11.0012.10
Current year
11.0014.50
1 year
11.0017.68
3 years
10.6824.35
5 years
10.6845.50
10 years
10.6880.00
Indicators
Moving average 5 days
11.72
Moving average 20 days
11.74
Moving average 50 days
11.98
Moving average 100 days
12.99
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+9.53%
STIM
RSI 9 days
55.04
RSI 14 days
50.86
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +1.72% | -18.21% | -10.83% | 82.31M | ||
| +0.79% | +4.85% | +30.91% | +79.64% | 72.27B | ||
| +0.25% | +4.40% | -3.89% | -12.72% | 42.29B | ||
| +2.62% | -4.25% | +8.15% | +5.70% | 42.02B | ||
| +1.86% | +4.81% | +8.42% | +37.12% | 16.97B | ||
| +0.65% | -3.85% | +2.50% | +61.94% | 16.34B | ||
| +0.91% | +1.32% | +2.27% | +21.38% | 12.37B | ||
| +2.84% | -0.27% | -27.40% | -54.09% | 9.59B | ||
| -13.74% | -13.99% | +6.13% | +20.55% | 6.45B | ||
| +0.64% | +2.53% | +52.45% | +84.16% | 5.92B | ||
| -2.22% | +2.54% | +11.42% | -33.05% | 5.56B | ||
| +4.11% | +0.27% | +36.27% | +125.16% | 3.77B | ||
| -1.42% | -0.63% | +53.19% | +101.24% | 3.57B | ||
| +1.39% | -0.36% | -21.02% | -49.69% | 1.86B | ||
| +1.51% | +5.01% | +26.59% | +115.22% | 1.6B | ||
| -2.68% | -2.32% | +5.68% | +17.54% | 1.5B | ||
| Average | -0.05% | +0.66% | +10.84% | +31.83% | ||
| Weighted average by Cap. | +0.71% | +2.16% | +12.85% | +34.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.21% | ||
| 2023 | -15.20% | ||
| 2022 | -16.18% | ||
| 2021 | -12.82% | ||
| 2020 | -22.00% | ||
| 2019 | -18.92% | ||
| 2018 | -41.46% | ||
| 2017 | +30.76% | ||
| 2016 | +34.88% | ||
| 2015 | 0.00% | ||
| 2014 | +128.16% | ||
| 2013 | -5.77% |
- Stock Market
- Equities
- CIC Stock
- Quotes Concepcion Industrial Corporation
