|
End-of-day quote
New Zealand S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 0.7900 NZD | -1.25% |
|
+1.28% | +53.40% |
| 10/09 | NZX Biggest Gainers | MT |
| 03/09 | NZX Biggest Gainers | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.25% | +1.28% | -3.66% | +8.22% | +53.40% | +3.95% | -75.69% | -78.06% | -92.98% | 5.85Cr | |
| -0.31% | -1.39% | -3.31% | -9.82% | -3.45% | +5.45% | -26.72% | -32.40% | -1.40% | 23TCr | |
| -1.67% | -5.34% | -7.28% | -3.87% | +7.41% | -7.68% | -16.69% | -2.08% | +34.03% | 7.57TCr | |
| +18.98% | +20.00% | +20.50% | +22.73% | +34.04% | +117.24% | +663.33% | +1,646.77% | +1,384.68% | 4.32TCr | |
| -0.10% | -3.61% | -8.85% | -18.52% | -23.55% | -19.94% | +12.32% | -1.11% | -10.84% | 4.28TCr | |
| -0.03% | -3.59% | -2.65% | +3.27% | +38.08% | +31.62% | +5.25% | +30.60% | +91.14% | 3.83TCr | |
| -2.35% | -6.44% | -11.97% | -13.20% | -13.39% | -14.39% | -21.23% | -8.31% | +66.54% | 3.24TCr | |
| +2.67% | +4.22% | -5.89% | -12.12% | +54.09% | +21.72% | +77.34% | +216.57% | +347.65% | 3.01TCr | |
| +0.79% | -3.27% | -2.78% | -2.67% | -10.40% | -14.69% | -12.69% | -60.11% | +124.83% | 2.82TCr | |
| -3.11% | -5.33% | -11.60% | -6.08% | -6.31% | -11.60% | -32.46% | -39.46% | -74.35% | 2.78TCr | |
| -1.80% | -3.89% | -9.87% | -5.41% | +1.87% | +13.85% | +16.66% | +34.75% | +314.17% | 2.68TCr | |
| +0.22% | +1.98% | +1.64% | +11.07% | -4.55% | +0.40% | +2.90% | -27.59% | +69.46% | 2.57TCr | |
| +0.12% | -8.90% | -9.30% | -16.17% | -29.64% | -31.52% | -18.43% | -24.52% | +25.57% | 2.2TCr | |
| -2.08% | -2.69% | -5.08% | +9.12% | +23.88% | +36.94% | +22.46% | -37.74% | -41.20% | 2.18TCr | |
| -1.10% | -2.77% | -7.39% | -1.97% | +20.06% | +29.75% | -1.20% | +32.13% | +82.01% | 2.08TCr | |
| +0.54% | -4.06% | -8.95% | +1.73% | -16.14% | -24.17% | -29.90% | -65.17% | - | 1.94TCr | |
| -4.91% | -9.28% | -22.60% | -11.60% | -30.84% | -35.24% | -49.74% | -47.08% | -49.48% | 1.81TCr | |
| -0.88% | -2.49% | -8.79% | -13.84% | -13.80% | -6.36% | +0.08% | -37.22% | -32.47% | 1.79TCr | |
| +0.84% | -1.10% | -5.25% | -1.63% | +17.21% | +26.67% | -3.22% | -12.80% | +12.11% | 1.75TCr | |
| -0.11% | +0.16% | -9.45% | -6.59% | -12.65% | -8.34% | -10.15% | -3.13% | -28.68% | 1.72TCr | |
| Average | +0.35% | -0.92% | -6.13% | -3.37% | +4.27% | +5.68% | +25.11% | +74.20% | +116.88% | 3.8TCr | |
| Weighted average by Cap. | +0.57% | -0.76% | -4.70% | -5.19% | +2.08% | +7.60% | +27.71% | +84.66% | +120.03% |
- Stock Market
- Stocks
- CVT Stock
- Sector Comvita Limited
Select your edition
All financial news and data tailored to specific country editions
