|
Market Closed -
NYSE
01:30:03 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 12.84 USD | -0.62% |
|
-13.13% | -44.61% |
Stock exchange
Quotes 5-day view: Comstock Resources, Inc.
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $14.30 | $14.31 | $13.10 | $12.92 | $12.84 |
| Volume | 25,08,951 | 19,24,581 | 35,11,337 | 22,79,062 | 36,15,122 |
| Change | -3.25% | +0.07% | -8.46% | -1.37% | -0.62% |
| Opening | $15.07 | $14.51 | $14.10 | $13.00 | $13.08 |
| High | $15.10 | $14.73 | $14.13 | $13.31 | $13.38 |
| Low | $14.28 | $14.24 | $12.98 | $12.91 | $12.81 |
Performance
| 1 day | -0.62% | ||
| 1 week | -13.13% | ||
| Current month | -11.02% | ||
| 1 month | -5.17% | ||
| 3 months | -1.98% | ||
| 6 months | -40.00% | ||
| Current year | -44.61% | ||
| 1 year | -24.02% | ||
| 3 years | +15.78% | ||
| 5 years | +48.44% |
Volumes
marketsDaily volume
36,15,122
Estimated daily volume
36,15,122
Avg. Volume 20 sessions
30,90,157
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
3,96,77,615.88
Record volume 1
2,87,59,260
Record volume 2
1,86,61,220
Record volume 3
1,62,11,620
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (USD)
3,77,00,87,836
Net sales (USD)
2,22,02,89,000
Number of employees
252
Sales / Employee (USD)
88,10,671
Free-Float
26.75%
Free-Float capitalization (USD)
1,00,84,18,200
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
13.88
Moving average 20 days
14.54
Moving average 50 days
13.84
Moving average 100 days
14.11
Price spread / (MMA5)
+8.12%
Price spread / (MMA20)
+13.22%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+9.91%
RSI 9 days
28.94
RSI 14 days
36.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -13.13% | -24.02% | +15.78% | 377.01Cr | |
| -1.02% | -4.02% | +43.42% | +7.04% | 16TCr | |
| -2.06% | +0.07% | +59.18% | +61.44% | 10TCr | |
| -0.85% | -2.12% | +24.34% | +11.81% | 7.57TCr | |
| -0.91% | -0.59% | +94.87% | +64.87% | 6.01TCr | |
| -0.76% | -4.26% | +27.64% | -10.59% | 5.88TCr | |
| -0.23% | -3.23% | +43.14% | -0.78% | 5.59TCr | |
| -2.30% | -6.12% | +37.77% | +23.83% | 5.39TCr | |
| -1.70% | -1.34% | +40.77% | -14.23% | 4.38TCr | |
| +1.26% | +2.75% | +62.14% | +12.70% | 3.6TCr | |
| Average | -0.92% | -3.39% | +40.92% | +17.19% | 6.48TCr | |
| Weighted average by Cap. | -1.09% | -2.43% | +46.98% | +19.57% |
Historical Quotes: Comstock Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e19f.pAE-8K9_uzH0umu5YwU3tQkjzwsLwSH5_w7rBc9VVws.4kN9pp1K2FC72VP9OV1UwktzqmZT9nebjGeITa47B3jFOXya9QfZZ8XzMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 12.84 | 13,43,504 | 26,33,900 |
| 01:29:59 am | 12.86 | 100 | 12,90,396 |
| 01:29:59 am | 12.86 | 100 | 12,90,296 |
| 01:29:59 am | 12.86 | 100 | 12,90,196 |
| 01:29:59 am | 12.86 | 1,361 | 12,90,096 |
| 01:29:59 am | 12.85 | 100 | 12,88,735 |
| 01:29:59 am | 12.85 | 100 | 12,88,635 |
| 01:29:59 am | 12.85 | 100 | 12,88,535 |
| 01:29:59 am | 12.85 | 111 | 12,88,435 |
| 01:29:59 am | 12.85 | 100 | 12,88,324 |
Price Extremes
| 1 week | 12.8 |  | 15.1 |
| 1 month | 12.8 | | 16.12 |
| Current year | 12.12 | | 25.85 |
| 1 year | 12.12 | | 28.1 |
| 3 years | 7.07 | | 31.17 |
| 5 years | 6.88 | | 31.17 |
| 10 years | 4.05 | | 31.17 |
Monthly variations
Annual variations
| 2026 | -44.61% | ||
| 2025 | +27.22% | ||
| 2024 | +105.88% | ||
| 2023 | -35.45% | ||
| 2022 | +69.47% | ||
| 2021 | +85.13% | ||
| 2020 | -46.90% | ||
| 2019 | +81.68% | ||
| 2018 | -45.88% |
- Stock Market
- Stocks
- CRK Stock
- Quotes Comstock Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
