COMSTOCK RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.86 USD | +0.92% |
|
-4.27% | +11.41% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.32 $ | 10.39 $ | 10.06 $ | 9.77 $ | 9.86 $ |
| Volume | 2 376 375 | 2 217 113 | 3 536 192 | 4 605 880 | 4 602 848 |
| Change | +0.19% | +0.68% | -3.18% | -2.88% | +0.92% |
| Opening | 10.22 | 10.34 | 10.35 | 9.95 | 10.04 |
| High | 10.38 | 10.48 | 10.38 | 9.99 | 10.04 |
| Low | 10.03 | 10.29 | 10.05 | 9.72 | 9.48 |
Performance
| 1 day | +0.92% | ||
| 1 week | -4.27% | ||
| Current month | -1.99% | ||
| 1 month | +8.11% | ||
| 3 months | +29.06% | ||
| 6 months | -25.08% | ||
| Current year | +11.41% | ||
| 1 year | -8.28% | ||
| 3 years | +74.20% | ||
| 5 years | +61.90% |
Volumes
marketsDaily volume
4 602 848
Estimated daily volume
4 602 848
Avg. Volume 20 sessions
3 530 373
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
34 809 477.78
Record volume 1
28 759 260
Record volume 2
18 661 220
Record volume 3
16 211 620
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (USD)
2 854 816 216
Net sales (USD)
1 565 109 000
Free-Float
31.25 %
Free-Float capitalization (USD)
892 246 989
Average Daily Capital Traded
1.22%
Highs and lows
1 week
9.48
10.48
1 month
8.8410.48
Current year
7.0710.48
1 year
7.0713.39
3 years
5.0522.11
5 years
4.0522.11
10 years
4.0522.11
Indicators
Moving average 5 days
10.17
Moving average 20 days
9.62
Moving average 50 days
8.90
Moving average 100 days
8.64
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
-12.33%
STIM
RSI 9 days
61.98
RSI 14 days
63.33
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -4.27% | +11.41% | -8.28% | 2.85B | ||
| +0.69% | -2.75% | +7.76% | +0.43% | 294B | ||
| -1.68% | -6.04% | +5.32% | +23.94% | 146B | ||
| -0.49% | +9.66% | +55.38% | +59.81% | 128B | ||
| -0.61% | -3.11% | +17.95% | +31.32% | 80.27B | ||
| +1.42% | -2.63% | +8.97% | +18.09% | 74.75B | ||
| +0.73% | -2.01% | +19.90% | +28.69% | 62.53B | ||
| +0.33% | -4.74% | +8.29% | +7.69% | 57.13B | ||
| +1.14% | -1.79% | +9.99% | +15.67% | 48.14B | ||
| +0.83% | -4.57% | +27.44% | +46.34% | 34.96B | ||
| -1.20% | -4.43% | -12.52% | -19.90% | 33.92B | ||
| -0.12% | -4.31% | +11.13% | -0.73% | 31.89B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.95B | ||
| +0.93% | -4.47% | +6.43% | +11.72% | 20.23B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 18.77B | ||
| +2.12% | -2.30% | +2.12% | +20.26% | 17.07B | ||
| Average | +0.50% | -2.30% | +12.55% | +18.35% | ||
| Weighted average by Cap. | +0.33% | -1.44% | +14.83% | +19.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1fa7bf6a51296728c9cd60a18afa6.XaBLxom-sJaYUC0Y4yaEwi5y8fG3tzosShrg6tqOEoQ.K_AqtufU6bvRBhxTmkzHiGYnmbbNhWBfeViz2-LDWNsa9iz_uujE2_FoSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 9.86 | 361,100 | 4,112,847 |
| 01:30:00 am | 9.865 | 100 | 3,751,747 |
| 01:29:59 am | 9.88 | 100 | 3,751,647 |
| 01:29:59 am | 9.87 | 100 | 3,751,547 |
| 01:29:59 am | 9.87 | 162 | 3,751,447 |
| 01:29:59 am | 9.87 | 100 | 3,751,285 |
| 01:29:59 am | 9.875 | 200 | 3,751,185 |
| 01:29:59 am | 9.87 | 100 | 3,750,985 |
| 01:29:59 am | 9.87 | 200 | 3,750,885 |
| 01:29:59 am | 9.87 | 200 | 3,750,685 |
Monthly variations
Annual change
| 2024 | +10.40% | ||
| 2023 | -35.45% | ||
| 2022 | +69.47% | ||
| 2021 | +85.13% | ||
| 2020 | -46.90% | ||
| 2019 | +81.68% | ||
| 2018 | -45.88% |
- Stock Market
- Equities
- CRK Stock
- Quotes Comstock Resources, Inc.
