Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.95 USD | +0.22% | -3.46% | -16.47% |
18/04 | 180 Degree Capital Provides Information to Shareholders of comScore Inc | CI |
17/04 | ComScore Provides Information to Shareholders | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 14.76 $ | 14.48 $ | 13.92 $ | 13.95 $ |
Volume | 24 874 | 13 612 | 7 068 | 9 041 |
Change | +0.27% | -1.90% | -3.87% | +0.22% |
Opening | 14.63 | 14.59 | 14.70 | 13.76 |
High | 15.12 | 14.70 | 14.70 | 14.37 |
Low | 14.32 | 14.13 | 13.82 | 13.76 |
Performance
1 day | +0.22% | ||
1 week | -3.46% | ||
Current month | -9.42% | ||
1 month | -9.12% | ||
3 months | -24.80% | ||
6 months | +8.51% | ||
Current year | -16.47% | ||
1 year | -28.62% | ||
3 years | -80.30% | ||
5 years | -94.53% | ||
10 years | -97.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.22% | -3.46% | -16.47% | -28.62% | 66.33M | ||
+1.75% | +4.71% | +24.29% | +41.43% | 27.88B | ||
-0.85% | +3.53% | +10.84% | +6.24% | 18.78B | ||
-2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
+0.99% | +2.44% | -3.58% | -10.62% | 11.88B | ||
+2.01% | +4.93% | +7.89% | -11.33% | 10.86B | ||
+0.57% | +3.22% | +7.47% | -1.81% | 4.45B | ||
+0.45% | -0.89% | -12.44% | +23.61% | 3.74B | ||
+1.35% | +2.71% | +35.03% | -6.47% | 3.4B | ||
+5.38% | +2.18% | +16.26% | -10.75% | 3.31B | ||
+3.79% | +7.08% | -7.34% | -11.41% | 2.97B | ||
-0.63% | +2.54% | +43.44% | +16.67% | 2.04B | ||
+6.11% | +13.01% | -8.33% | +57.14% | 1.91B | ||
+1.22% | +0.70% | +7.29% | +23.45% | 1.74B | ||
+2.32% | +6.37% | -32.66% | -39.44% | 1.55B | ||
-0.88% | +4.16% | +24.59% | +275.83% | 1.46B | ||
Average | +1.36% | +3.39% | +6.54% | +20.88% | ||
Weighted average by Cap. | +0.84% | +3.29% | +11.36% | +15.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 13.95 | 141 | 6,732 |
01:29:56 am | 13.85 | 100 | 6,591 |
01:29:47 am | 13.85 | 100 | 6,491 |
01:29:47 am | 13.8 | 100 | 6,391 |
01:29:24 am | 13.81 | 100 | 6,291 |
01:28:20 am | 13.8 | 100 | 6,191 |
01:27:59 am | 13.8 | 100 | 6,091 |
01:27:38 am | 13.81 | 100 | 5,991 |
01:27:17 am | 13.8 | 100 | 5,891 |
01:26:56 am | 13.81 | 100 | 5,791 |
Monthly variations
Annual change
2024 | -16.47% | ||
2023 | -28.02% | ||
2022 | -65.27% | ||
2021 | +34.14% | ||
2020 | -49.60% | ||
2019 | -65.77% | ||
2018 | -49.37% | ||
2017 | -9.75% | ||
2016 | -23.26% | ||
2015 | -11.37% | ||
2014 | +62.29% | ||
2013 | +107.62% | ||
2012 | -35.00% | ||
2011 | -5.10% | ||
2010 | +27.29% | ||
2009 | +37.65% | ||
2008 | -60.93% | ||
2007 | +39.03% |
- Stock Market
- Equities
- SCOR Stock
- Quotes comScore, Inc.