|
Delayed
Nasdaq
12:10:17 20/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 5.400 USD | 0.00% |
|
-24.93% | -17.08% |
| 13/08 | ComScore Q2 Loss Narrows, Revenue Falls | MT |
| 13/08 | ComScore, Inc., Q2 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
Quotes 5-day view: comScore, Inc.
Delayed Quote Nasdaq
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | $6.070 | $6.200 | $5.650 | $5.400 | $5.400 |
| Volume | 96,076 | 38,726 | 40,153 | 47,653 | 23,337 |
| Change | -15.46% | +2.14% | -8.87% | -4.42% | 0.00% |
| Opening | $6.800 | $6.100 | $6.180 | $5.620 | $5.370 |
| High | $6.800 | $6.260 | $6.190 | $5.730 | $6.000 |
| Low | $5.770 | $5.990 | $5.650 | $5.290 | $5.300 |
Performance
| 1 day | +0.74% | ||
| 1 week | -24.93% | ||
| Current month | -23.00% | ||
| 1 month | -27.65% | ||
| 3 months | -16.30% | ||
| 6 months | -30.09% | ||
| Current year | -17.08% | ||
| 1 year | -22.89% | ||
| 3 years | -65.45% | ||
| 5 years | -92.28% | ||
| 10 years | -99.02% |
Volumes
marketsDaily volume
23,337
Estimated daily volume
29,326
Avg. Volume 20 sessions
23,313
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
1,25,890.2
Record volume 1
28,19,971
Record volume 2
8,36,193
Record volume 3
5,36,642
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,19,95,360
Net sales (USD)
35,74,69,000
Number of employees
1,158
Sales / Employee (USD)
3,08,695
Free-Float
44.23 %
Free-Float capitalization (USD)
3,70,72,782
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
6.1
Moving average 20 days
6.777
Moving average 50 days
7.105
Moving average 100 days
7.242
Price spread / (MMA5)
+12.96%
Price spread / (MMA20)
+25.50%
Price spread / (MMA50)
+31.58%
Price spread / (MMA100)
+34.11%
STIM
RSI 9 days
37.5
RSI 14 days
42.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -24.93% | -22.89% | -65.45% | 8.2Cr | |
| -0.44% | +2.56% | +27.54% | +43.35% | 2.95TCr | |
| +2.09% | +3.02% | +13.42% | +11.05% | 2.37TCr | |
| +0.40% | -6.21% | -37.52% | -30.35% | 1.06TCr | |
| -4.28% | -1.17% | - | - | 716.15Cr | |
| +0.50% | +0.25% | +64.71% | +47.10% | 590.21Cr | |
| +0.84% | -1.10% | +1.70% | -46.72% | 571.56Cr | |
| +6.06% | +9.19% | +8.35% | - | 510.86Cr | |
| +1.27% | +1.88% | -30.31% | +44.65% | 399.19Cr | |
| -2.02% | -1.44% | +9.84% | +197.27% | 351.82Cr | |
| Average | +0.46% | -2.97% | +3.87% | +25.11% | 952.72Cr | |
| Weighted average by Cap. | +0.46% | +0.15% | +12.23% | +25.25% |
Historical Quotes: comScore, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2259f4e2591431dc7234663b8.WF3hsWb-6TeVg35Y40N9h_D5Nog96Uw33W7XKq679EQ.Nz6-gQSdn2LT-g4bsCQr7ZiJAPJ-vg18pD2NHMuLxhc2J7KGNM6sAqbyGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:10:17 am | 5.400 | 100 | 13,598 |
| 12:10:17 am | 5.400 | 100 | 13,498 |
| 12:10:17 am | 5.440 | 100 | 13,398 |
| 11:48:28 pm | 5.390 | 100 | 13,298 |
| 11:48:28 pm | 5.390 | 100 | 13,198 |
| 11:48:28 pm | 5.400 | 100 | 13,098 |
| 11:47:29 pm | 5.440 | 100 | 12,998 |
| 11:47:29 pm | 5.400 | 100 | 12,898 |
| 11:47:04 pm | 5.520 | 459 | 12,798 |
| 11:32:54 pm | 5.520 | 100 | 12,339 |
Course Extremes
| 1 week | 5.29 |  | 6.8 |
| 1 month | 5.29 | | 7.87 |
| Current year | 5.29 | | 9.34 |
| 1 year | 5.29 | | 10.18 |
| 3 years | 4.39 | | 20.97 |
| 5 years | 4.39 | | 83 |
| 10 years | 4.39 | | 697 |
Monthly variations
Annual variations
| 2026 | -16.92% | ||
| 2025 | +11.30% | ||
| 2024 | -65.03% | ||
| 2023 | -28.02% | ||
| 2022 | -65.27% | ||
| 2021 | +34.14% | ||
| 2020 | -49.60% | ||
| 2019 | -65.77% | ||
| 2018 | -49.37% | ||
| 2017 | -9.75% | ||
| 2016 | -23.26% | ||
| 2015 | -11.37% | ||
| 2014 | +62.29% | ||
| 2013 | +107.62% | ||
| 2012 | -35.00% | ||
| 2011 | -5.10% | ||
| 2010 | +27.29% | ||
| 2009 | +37.65% | ||
| 2008 | -60.93% | ||
| 2007 | +39.03% |
- Stock Market
- Stocks
- SCOR Stock
- Quotes comScore, Inc.
Select your edition
All financial news and data tailored to specific country editions
