|
Market Closed -
Nasdaq
01:30:00 10/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 4.850 USD | -1.62% |
|
-4.15% | -25.38% |
| 03/09 | Comscore Expands Its AI Intelligence to Measure Sponsored Chat Advertising and Its Business Impact | CI |
| 13/08 | ComScore Q2 Loss Narrows, Revenue Falls | MT |
Stock exchange
Quotes 5-day view: comScore, Inc.
Delayed Quote Nasdaq
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | $5.060 | $4.920 | $5.170 | $4.930 | $4.850 |
| Volume | 44,438 | 35,125 | 45,397 | 55,431 | 54,132 |
| Change | -1.17% | -2.77% | +5.08% | -4.64% | -1.62% |
| Opening | $5.130 | $5.060 | $4.900 | $5.200 | $5.210 |
| High | $5.270 | $5.090 | $5.180 | $5.200 | $5.210 |
| Low | $5.030 | $4.850 | $4.900 | $4.880 | $4.771 |
Performance
| 1 day | -1.62% | ||
| 1 week | -4.15% | ||
| Current month | -7.62% | ||
| 1 month | -32.64% | ||
| 3 months | -38.69% | ||
| 6 months | -33.47% | ||
| Current year | -25.38% | ||
| 1 year | -23.38% | ||
| 3 years | -61.08% | ||
| 5 years | -94.06% | ||
| 10 years | -99.19% |
Volumes
marketsDaily volume
54,132
Estimated daily volume
54,132
Avg. Volume 20 sessions
52,477
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
2,54,513.45
Record volume 1
28,19,971
Record volume 2
8,36,193
Record volume 3
5,36,642
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
7,36,43,981
Net sales (USD)
35,74,69,000
Number of employees
1,158
Sales / Employee (USD)
3,08,695
Free-Float
65.54 %
Free-Float capitalization (USD)
4,93,40,190
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
5.04
Moving average 20 days
5.459
Moving average 50 days
6.428
Moving average 100 days
6.944
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+12.55%
Price spread / (MMA50)
+32.53%
Price spread / (MMA100)
+43.18%
STIM
RSI 9 days
37.49
RSI 14 days
40.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | -4.15% | -23.38% | -61.08% | 7.36Cr | |
| -2.93% | -3.36% | +13.66% | +30.88% | 2.79TCr | |
| -3.49% | -4.23% | +0.73% | -0.76% | 2.15TCr | |
| -1.01% | +0.62% | -41.97% | -34.05% | 1.05TCr | |
| -5.33% | -24.16% | - | - | 802.5Cr | |
| +1.95% | +0.17% | +58.00% | +48.42% | 593.4Cr | |
| -0.81% | +2.27% | -8.38% | -51.42% | 539.8Cr | |
| -1.25% | -1.31% | +4.26% | - | 534.17Cr | |
| +1.07% | -3.38% | -31.34% | +45.32% | 402.01Cr | |
| -0.51% | -5.23% | -3.32% | +193.28% | 338.19Cr | |
| Average | -1.41% | -3.92% | -3.53% | +21.32% | 920.3Cr | |
| Weighted average by Cap. | -2.26% | -4.21% | +1.65% | +16.88% |
Historical Quotes: comScore, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
315b722aa4e34344a48592.9Wb2Ib6kVLNw3rjhnjjFfek1u6Vp7G7pY6kWCQNKoqo.tjSnEfCXF4Bdm_Ku_GCsIqFD080nlCiwU91RSGcC09uyVY8M98cjyymr9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 4.850 | 864 | 40,272 |
| 01:29:58 am | 4.850 | 115 | 39,408 |
| 01:29:25 am | 4.850 | 133 | 39,293 |
| 01:29:25 am | 4.855 | 100 | 39,160 |
| 01:29:25 am | 4.850 | 251 | 39,060 |
| 01:29:25 am | 4.850 | 100 | 38,809 |
| 01:29:25 am | 4.850 | 140 | 38,709 |
| 01:29:10 am | 4.870 | 406 | 38,569 |
| 01:28:35 am | 4.850 | 100 | 38,163 |
| 01:27:27 am | 4.850 | 100 | 38,063 |
Price Extremes
| 1 week | 4.77 |  | 5.21 |
| 1 month | 4.6 | | 7.73 |
| Current year | 4.6 | | 9.34 |
| 1 year | 4.6 | | 10.18 |
| 3 years | 4.39 | | 20.97 |
| 5 years | 4.39 | | 82 |
| 10 years | 4.39 | | 697 |
Monthly variations
Annual variations
| 2026 | -25.38% | ||
| 2025 | +11.30% | ||
| 2024 | -65.03% | ||
| 2023 | -28.02% | ||
| 2022 | -65.27% | ||
| 2021 | +34.14% | ||
| 2020 | -49.60% | ||
| 2019 | -65.77% | ||
| 2018 | -49.37% | ||
| 2017 | -9.75% | ||
| 2016 | -23.26% | ||
| 2015 | -11.37% | ||
| 2014 | +62.29% | ||
| 2013 | +107.62% | ||
| 2012 | -35.00% | ||
| 2011 | -5.10% | ||
| 2010 | +27.29% | ||
| 2009 | +37.65% | ||
| 2008 | -60.93% | ||
| 2007 | +39.03% |
- Stock Market
- Stocks
- SCOR Stock
- Quotes comScore, Inc.
Select your edition
All financial news and data tailored to specific country editions
