|
Market Closed -
Nasdaq
01:30:00 21/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3.440 USD | +5.20% |
|
-6.01% | -47.08% |
Stock exchange
Quotes 5-day view: comScore, Inc.
Delayed Quote Nasdaq
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $3.820 | $4.030 | $3.425 | $3.270 | $3.440 |
| Volume | 10,547 | 12,910 | 1,38,905 | 31,011 | 17,038 |
| Change | +4.37% | +5.50% | -15.01% | -4.53% | +5.20% |
| Opening | $3.530 | $3.760 | $3.870 | $3.500 | $3.250 |
| High | $3.820 | $4.070 | $3.880 | $3.625 | $3.460 |
| Low | $3.510 | $3.750 | $3.380 | $3.245 | $3.240 |
Performance
| 1 day | +5.20% | ||
| 1 week | -6.01% | ||
| Current month | -26.57% | ||
| 1 month | -30.65% | ||
| 3 months | -53.83% | ||
| 6 months | -58.70% | ||
| Current year | -47.08% | ||
| 1 year | -53.51% | ||
| 3 years | -71.24% | ||
| 5 years | -95.18% | ||
| 10 years | -99.42% |
Volumes
marketsDaily volume
17,038
Estimated daily volume
17,038
Avg. Volume 20 sessions
48,998
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
1,68,553.12
Record volume 1
28,19,971
Record volume 2
8,36,193
Record volume 3
5,36,642
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,22,34,081
Net sales (USD)
35,74,69,000
Number of employees
1,158
Sales / Employee (USD)
3,08,695
Free-Float
65.41%
Free-Float capitalization (USD)
3,49,27,128
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
3.597
Moving average 20 days
4.27
Moving average 50 days
4.936
Moving average 100 days
6.126
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+24.11%
Price spread / (MMA50)
+43.47%
Price spread / (MMA100)
+78.07%
STIM
RSI 9 days
22.36
RSI 14 days
26.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.20% | -6.01% | -53.51% | -71.24% | 5.22Cr | |
| -0.59% | 0.00% | +17.25% | +40.44% | 2.83TCr | |
| +2.10% | +3.34% | +3.73% | +9.70% | 2.23TCr | |
| -1.89% | +1.57% | -30.84% | -23.15% | 1.12TCr | |
| +2.18% | -6.44% | +98.70% | +144.00% | 655.72Cr | |
| -1.96% | +2.73% | +20.98% | -13.37% | 628.65Cr | |
| +0.56% | +0.48% | +65.31% | +67.62% | 601.39Cr | |
| -1.91% | +0.20% | +13.69% | -41.98% | 570.19Cr | |
| +2.69% | +4.26% | +37.83% | - | 563.07Cr | |
| -0.41% | +5.10% | -18.48% | +70.61% | 427.12Cr | |
| Average | +0.62% | +0.54% | +15.47% | +20.29% | 962.87Cr | |
| Weighted average by Cap. | +0.19% | +1.04% | +16.69% | +26.77% |
Historical Quotes: comScore, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1a6edd07102ff26bb1.kplSirwvd7O9wDk6hivEoGz0pvcd3mf70SfQtsieabU.8-ACy-VkD8LnkQpi43v0ly7Di68smxaJpErgxoXcXsXK_ADpzFUN3_-mYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 3.440 | 234 | 10,079 |
| 01:28:34 am | 3.450 | 164 | 9,845 |
| 01:28:34 am | 3.460 | 122 | 9,681 |
| 01:27:13 am | 3.435 | 100 | 9,559 |
| 01:00:49 am | 3.455 | 300 | 9,459 |
| 12:10:59 am | 3.440 | 146 | 9,159 |
| 11:28:27 pm | 3.420 | 100 | 9,013 |
| 11:28:23 pm | 3.420 | 200 | 8,913 |
| 11:28:23 pm | 3.420 | 200 | 8,713 |
| 11:24:57 pm | 3.420 | 100 | 8,513 |
Price Extremes
| 1 week | 3.24 |  | 4.07 |
| 1 month | 3.24 | | 5 |
| Current year | 3.24 | | 9.34 |
| 1 year | 3.24 | | 9.34 |
| 3 years | 3.24 | | 20.97 |
| 5 years | 3.24 | | 81.4 |
| 10 years | 3.24 | | 697 |
Monthly variations
Annual variations
| 2026 | -47.08% | ||
| 2025 | +11.30% | ||
| 2024 | -65.03% | ||
| 2023 | -28.02% | ||
| 2022 | -65.27% | ||
| 2021 | +34.14% | ||
| 2020 | -49.60% | ||
| 2019 | -65.77% | ||
| 2018 | -49.37% | ||
| 2017 | -9.75% | ||
| 2016 | -23.26% | ||
| 2015 | -11.37% | ||
| 2014 | +62.29% | ||
| 2013 | +107.62% | ||
| 2012 | -35.00% | ||
| 2011 | -5.10% | ||
| 2010 | +27.29% | ||
| 2009 | +37.65% | ||
| 2008 | -60.93% | ||
| 2007 | +39.03% |
- Stock Market
- Stocks
- SCOR Stock
- Quotes comScore, Inc.
Select your edition
All financial news and data tailored to specific country editions
