|
Market Closed -
BURSA MALAYSIA
02:20:01 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0700 MYR | 0.00% |
|
-6.67% | -22.22% |
Stock exchange
BURSA MALAYSIA
8044 0.0700 RM
0.00%
21.57T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8044 | 0.0700MYR | 0.00% | 21.57T RM |
Quotes 5-day view: Computer Forms (Malaysia)
Delayed Quote BURSA MALAYSIA
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
| Volume | 15,100 | 4,13,300 | 73,000 | 31,000 | 3,08,100 |
| Change | 0.00% | -6.67% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
| High | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 | MYR 0.0750 |
| Low | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
Performance
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| 1 month | +7.69% | ||
| 6 months | +7.69% | ||
| Current year | -22.22% | ||
| 1 year | -22.22% | ||
| 3 years | -58.82% | ||
| 5 years | -90.28% | ||
| 10 years | -69.30% |
Volumes
marketsDaily volume
3,08,100
Estimated daily volume
3,08,100
Avg. Volume 20 sessions
1,76,323
Daily volume ratio
1.75
Avg. Volume 20 sessions MYR
12,342.61
Avg. Volume 20 sessions USD
3,053.22
Record volume 1
2,14,74,83,647
Record volume 2
90,00,00,000
Record volume 3
78,75,00,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,19,61,706
Market Cap (USD)
54,30,286
Net sales ()
1,27,49,357
Net sales (USD)
31,52,426
Number of employees
112
Sales / Employee (MYR)
1,13,834
Sales / Employee (USD)
28,147
Free-Float
67.58 %
Free-Float capitalization (MYR)
1,48,42,786
Free-Float capitalization (USD)
36,70,051
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.071
Moving average 20 days
0.0725
Moving average 50 days
0.0705
Moving average 100 days
0.0708
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+1.14%
RSI 9 days
39.14
RSI 14 days
45.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.67% | -22.22% | -58.82% | 54.3L | |
| +0.50% | +1.04% | +32.75% | +39.89% | 904.19Cr | |
| +0.43% | -1.20% | +19.75% | +50.69% | 839.69Cr | |
| -1.07% | -2.05% | +44.16% | +33.04% | 212.94Cr | |
| -0.45% | +2.75% | +25.14% | +17.80% | 111.38Cr | |
| -0.41% | -1.79% | -32.65% | -68.63% | 88Cr | |
| +0.28% | -1.62% | -14.55% | -41.38% | 77Cr | |
| -0.65% | +7.73% | -13.21% | +0.99% | 68Cr | |
| +4.23% | +7.68% | +9.54% | +18.41% | 62Cr | |
| +3.28% | +6.05% | +60.90% | +102.27% | 55Cr | |
| Average | +0.61% | -0.36% | +10.96% | +9.42% | 241.94Cr | |
| Weighted average by Cap. | +0.38% | +0.06% | +23.74% | +35.23% |
Historical Quotes: Computer Forms (Malaysia)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1c876ac71e5.q4DYcq8KVB6QVVZ_95m4Ec8-bIh3vMqfIT98VP_CfOs.wa2SJuljDXjoLCwPs_PcYv9hG_499rz6VmYFPpvyT7Hs-roBwH04SNthGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:01 pm | 0.0700 | 1,400 | 3,08,100 |
| 02:20:01 pm | 0.0700 | 600 | 3,06,700 |
| 02:13:18 pm | 0.0750 | 6,700 | 3,06,100 |
| 02:13:18 pm | 0.0750 | 20,000 | 2,99,400 |
| 02:13:18 pm | 0.0750 | 1,000 | 2,79,400 |
| 02:13:18 pm | 0.0750 | 21,700 | 2,78,400 |
| 02:12:31 pm | 0.0750 | 9,300 | 2,56,700 |
| 02:12:31 pm | 0.0750 | 8,000 | 2,47,400 |
| 02:12:31 pm | 0.0750 | 6,600 | 2,39,400 |
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.06 | | 0.12 |
| 3 years | 0.06 | | 0.2 |
| 5 years | 0.06 | | 2.96 |
| 10 years | 0.06 | | 2.96 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | -21.74% | ||
| 2024 | -34.29% | ||
| 2023 | -93.06% | ||
| 2022 | +303.20% | ||
| 2021 | +38.27% | ||
| 2020 | +105.45% | ||
| 2019 | -5.98% | ||
| 2018 | +3.54% | ||
| 2017 | +6.60% | ||
| 2016 | -22.06% | ||
| 2015 | -12.26% | ||
| 2014 | +72.22% | ||
| 2013 | +18.42% | ||
| 2012 | +16.92% | ||
| 2011 | +23.81% | ||
| 2010 | -20.45% | ||
| 2009 | +100.00% | ||
| 2008 | -45.00% | ||
| 2007 | -1.64% | ||
| 2006 | +56.41% | ||
| 2005 | -26.42% | ||
| 2004 | -53.51% | ||
| 2003 | +67.65% | ||
| 2002 | -7.61% | ||
| 2001 | +5.14% | ||
| 2000 | -57.93% | ||
| 1999 | +20.93% | ||
| 1998 | +72.00% | ||
| 1997 | -85.51% | ||
| 1996 | +98.56% | ||
| 1995 | +6.92% | ||
| 1994 | -4.41% | ||
| 1993 | +106.06% | ||
| 1992 | -10.33% |
- Stock Market
- Stocks
- 8044 Stock
- Quotes Computer Forms (Malaysia)
Select your edition
All financial news and data tailored to specific country editions
