|
Market Closed -
BURSA MALAYSIA
02:20:57 25/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0850 MYR | 0.00% |
|
+21.43% | -5.56% |
Stock exchange
BURSA MALAYSIA
8044 0.0850 RM
0.00%
5L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8044 | 0.0850MYR | 0.00% | 5L RM |
Quotes 5-day view: Computer Forms (Malaysia)
Delayed Quote BURSA MALAYSIA
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0700 | MYR 0.0750 | MYR 0.0900 | MYR 0.0850 | MYR 0.0850 |
| Volume | 3,49,000 | 800 | 63,70,700 | 2,93,65,000 | 57,04,000 |
| Change | 0.00% | +7.14% | +20.00% | -5.56% | 0.00% |
| Opening | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 | MYR 0.0900 | MYR 0.0800 |
| High | MYR 0.0700 | MYR 0.0750 | MYR 0.0900 | MYR 0.1050 | MYR 0.0900 |
| Low | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 | MYR 0.0850 | MYR 0.0800 |
Performance
| 1 week | +21.43% | ||
| Current month | +13.33% | ||
| 1 month | +13.33% | ||
| 3 months | +30.77% | ||
| 6 months | +21.43% | ||
| Current year | -5.56% | ||
| 1 year | +6.25% | ||
| 3 years | -48.48% | ||
| 5 years | -90.96% | ||
| 10 years | -62.72% |
Volumes
marketsDaily volume
57,04,000
Estimated daily volume
57,04,000
Avg. Volume 20 sessions
34,55,677
Daily volume ratio
1.65
Avg. Volume 20 sessions MYR
2,93,732.55
Avg. Volume 20 sessions USD
72,143.65
Record volume 1
2,14,74,83,647
Record volume 2
90,00,00,000
Record volume 3
78,75,00,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
2,66,51,390
Market Cap (USD)
65,45,848
Net sales ()
1,27,49,357
Net sales (USD)
31,31,370
Number of employees
112
Sales / Employee (MYR)
1,13,834
Sales / Employee (USD)
27,959
Free-Float
67.58%
Free-Float capitalization (MYR)
1,80,12,303
Free-Float capitalization (USD)
44,24,002
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
0.081
Moving average 20 days
0.0733
Moving average 50 days
0.0717
Moving average 100 days
0.0716
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-13.76%
Price spread / (MMA50)
-15.65%
Price spread / (MMA100)
-15.76%
RSI 9 days
69.35
RSI 14 days
65.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +21.43% | +6.25% | -48.48% | 65.46L | |
| -0.06% | +5.56% | +26.49% | +32.60% | 869.61Cr | |
| +1.41% | +1.87% | +18.62% | +50.80% | 821.8Cr | |
| +1.50% | -0.40% | +30.29% | +10.70% | 194.28Cr | |
| +0.16% | +4.38% | +26.59% | +25.54% | 111.57Cr | |
| +0.13% | +5.58% | - | - | 87Cr | |
| -0.94% | -4.36% | -40.19% | -72.06% | 77Cr | |
| -1.10% | -1.38% | -22.00% | -41.31% | 75Cr | |
| +1.16% | +1.05% | -35.70% | +3.69% | 65Cr | |
| -0.81% | +3.80% | +22.00% | +1.61% | 56Cr | |
| Average | +0.14% | +3.80% | +3.59% | -4.10% | 235.8Cr | |
| Weighted average by Cap. | +0.55% | +3.03% | +18.22% | +29.35% |
Historical Quotes: Computer Forms (Malaysia)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78fdef3a6ec2965157f0.sxAyaAORF6xPNaejKriv-2BvK4L2UyRnXeLmTwdJ6uE.x1MACWzaRcoVB8uRcpWftAYfbdWEIFQxcNOjFWtw3oPJcl8wMMUh3Td81A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:57 pm | 0.0850 | 1,300 | 57,04,000 |
| 02:20:57 pm | 0.0850 | 10,000 | 57,02,700 |
| 02:20:01 pm | 0.0850 | 10,000 | 56,92,700 |
| 02:14:30 pm | 0.0900 | 2,000 | 56,82,700 |
| 02:12:02 pm | 0.0900 | 7,800 | 56,80,700 |
| 02:12:02 pm | 0.0900 | 35,200 | 56,72,900 |
| 02:07:17 pm | 0.0900 | 200 | 56,37,700 |
| 02:07:17 pm | 0.0850 | 44,300 | 56,37,500 |
| 02:07:17 pm | 0.0850 | 16,000 | 55,93,200 |
Price Extremes
| 1 week | 0.07 |  | 0.1 |
| 1 month | 0.07 | | 0.1 |
| Current year | 0.06 | | 0.1 |
| 1 year | 0.06 | | 0.12 |
| 3 years | 0.06 | | 0.2 |
| 5 years | 0.06 | | 2.96 |
| 10 years | 0.06 | | 2.96 |
Monthly variations
Annual variations
| 2026 | -5.56% | ||
| 2025 | -21.74% | ||
| 2024 | -34.29% | ||
| 2023 | -93.06% | ||
| 2022 | +303.20% | ||
| 2021 | +38.27% | ||
| 2020 | +105.45% | ||
| 2019 | -5.98% | ||
| 2018 | +3.54% | ||
| 2017 | +6.60% | ||
| 2016 | -22.06% | ||
| 2015 | -12.26% | ||
| 2014 | +72.22% | ||
| 2013 | +18.42% | ||
| 2012 | +16.92% | ||
| 2011 | +23.81% | ||
| 2010 | -20.45% | ||
| 2009 | +100.00% | ||
| 2008 | -45.00% | ||
| 2007 | -1.64% | ||
| 2006 | +56.41% | ||
| 2005 | -26.42% | ||
| 2004 | -53.51% | ||
| 2003 | +67.65% | ||
| 2002 | -7.61% | ||
| 2001 | +5.14% | ||
| 2000 | -57.93% | ||
| 1999 | +20.93% | ||
| 1998 | +72.00% | ||
| 1997 | -85.51% | ||
| 1996 | +98.56% | ||
| 1995 | +6.92% | ||
| 1994 | -4.41% | ||
| 1993 | +106.06% | ||
| 1992 | -10.33% |
- Stock Market
- Stocks
- 8044 Stock
- Quotes Computer Forms (Malaysia)
Select your edition
All financial news and data tailored to specific country editions
