|
Market Closed -
BURSA MALAYSIA
02:20:01 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0700 MYR | 0.00% |
|
-6.67% | -22.22% |
Stock exchange
BURSA MALAYSIA
8044 0.0700 RM
0.00%
5.11T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8044 | 0.0700MYR | 0.00% | 5.11T RM |
Quotes 5-day view: Computer Forms (Malaysia)
Delayed Quote BURSA MALAYSIA
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 |
| Volume | 1,79,200 | 60,000 | 15,100 | 4,13,300 | 73,000 |
| Change | 0.00% | 0.00% | 0.00% | -6.67% | 0.00% |
| Opening | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 |
| High | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 |
| Low | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 |
Performance
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| Current year | -22.22% | ||
| 1 year | -17.65% | ||
| 3 years | -56.25% | ||
| 5 years | -90.91% | ||
| 10 years | -69.30% |
Volumes
marketsDaily volume
73,000
Estimated daily volume
73,000
Avg. Volume 20 sessions
1,89,169
Daily volume ratio
0.39
Avg. Volume 20 sessions MYR
13,241.83
Avg. Volume 20 sessions USD
3,275.25
Record volume 1
2,14,74,83,647
Record volume 2
90,00,00,000
Record volume 3
78,75,00,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,19,86,727
Market Cap (USD)
54,38,219
Net sales ()
1,27,49,357
Net sales (USD)
31,53,439
Number of employees
112
Sales / Employee (MYR)
1,13,834
Sales / Employee (USD)
28,156
Free-Float
67.58 %
Free-Float capitalization (MYR)
1,48,59,697
Free-Float capitalization (USD)
36,75,412
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.074
Moving average 20 days
0.0728
Moving average 50 days
0.0705
Moving average 100 days
0.0708
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+1.14%
RSI 9 days
54.71
RSI 14 days
54.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.67% | -17.65% | -56.25% | 54.38L | |
| -0.36% | -0.44% | +29.58% | +37.62% | 866.26Cr | |
| -1.97% | -2.78% | +22.02% | +51.76% | 830.39Cr | |
| +3.12% | +3.30% | +43.83% | +38.11% | 214.35Cr | |
| +4.16% | -0.63% | +20.96% | +15.32% | 104.69Cr | |
| -0.49% | +10.82% | -40.85% | -68.47% | 89Cr | |
| -1.35% | -1.35% | -18.34% | -39.87% | 78Cr | |
| +3.33% | +3.67% | -14.42% | +4.48% | 67Cr | |
| -1.60% | +7.79% | +6.51% | +14.72% | 62Cr | |
| 0.00% | -1.68% | +15.44% | -2.00% | 53Cr | |
| Average | +0.48% | +1.14% | +4.71% | -0.46% | 236.46Cr | |
| Weighted average by Cap. | -0.37% | +0.32% | +21.44% | +32.66% |
Historical Quotes: Computer Forms (Malaysia)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e6c.I1JrTzG6WPb5oW97qkU4zdDN7HZfRXA_kU7M-idYSd8.Sz1cAWjVabDL7wsxkgJbr4f5gAE5MCh23Tu1tR83HoZ7MR4YedtuoZfmOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:53 pm | 0.0700 | 6,600 | 73,000 |
| 02:10:53 pm | 0.0700 | 53,400 | 66,400 |
| 08:04:27 am | 0.0700 | 8,000 | 13,000 |
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.06 | | 0.12 |
| 3 years | 0.06 | | 0.2 |
| 5 years | 0.06 | | 2.96 |
| 10 years | 0.06 | | 2.96 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | -21.74% | ||
| 2024 | -34.29% | ||
| 2023 | -93.06% | ||
| 2022 | +303.20% | ||
| 2021 | +38.27% | ||
| 2020 | +105.45% | ||
| 2019 | -5.98% | ||
| 2018 | +3.54% | ||
| 2017 | +6.60% | ||
| 2016 | -22.06% | ||
| 2015 | -12.26% | ||
| 2014 | +72.22% | ||
| 2013 | +18.42% | ||
| 2012 | +16.92% | ||
| 2011 | +23.81% | ||
| 2010 | -20.45% | ||
| 2009 | +100.00% | ||
| 2008 | -45.00% | ||
| 2007 | -1.64% | ||
| 2006 | +56.41% | ||
| 2005 | -26.42% | ||
| 2004 | -53.51% | ||
| 2003 | +67.65% | ||
| 2002 | -7.61% | ||
| 2001 | +5.14% | ||
| 2000 | -57.93% | ||
| 1999 | +20.93% | ||
| 1998 | +72.00% | ||
| 1997 | -85.51% | ||
| 1996 | +98.56% | ||
| 1995 | +6.92% | ||
| 1994 | -4.41% | ||
| 1993 | +106.06% | ||
| 1992 | -10.33% |
- Stock Market
- Stocks
- 8044 Stock
- Quotes Computer Forms (Malaysia)
Select your edition
All financial news and data tailored to specific country editions
