|
Delayed
BURSA MALAYSIA
07:30:12 23/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0750 MYR | +7.14% |
|
+7.14% | -16.67% |
| 01/10 | Computer Forms Berhad Announces Change of Address | CI |
| 30/07 | Computer Forms Berhad Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
Stock exchange
BURSA MALAYSIA
8044 0.0750 RM
+7.14%
10.68T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8044 | 0.0750MYR | +7.14% | 10.68T RM |
Quotes 5-day view: Computer Forms (Malaysia)
Delayed Quote BURSA MALAYSIA
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0650 | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 | MYR 0.0750 |
| Volume | 6,04,100 | 2,12,500 | 4,54,000 | 1,50,000 | 1,42,400 |
| Change | -7.14% | +7.69% | +7.14% | -6.67% | +7.14% |
| Opening | MYR 0.0650 | MYR 0.0650 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
| High | MYR 0.0650 | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 | MYR 0.0750 |
| Low | MYR 0.0650 | MYR 0.0650 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
Performance
| 1 day | +7.14% | ||
| 1 week | +7.14% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -21.05% | ||
| 3 years | -48.28% | ||
| 5 years | -89.21% | ||
| 10 years | -65.91% |
Volumes
marketsDaily volume
1,42,400
Estimated daily volume
2,26,269
Avg. Volume 20 sessions
8,27,167
Daily volume ratio
0.27
Avg. Volume 20 sessions MYR
62,037.53
Avg. Volume 20 sessions USD
15,193.36
Record volume 1
2,14,74,83,647
Record volume 2
90,00,00,000
Record volume 3
78,75,00,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,19,61,705
Market Cap (USD)
53,78,289
Net sales ()
1,27,49,357
Net sales (USD)
31,22,241
Number of employees
112
Sales / Employee (MYR)
1,13,834
Sales / Employee (USD)
27,877
Free-Float
67.58%
Free-Float capitalization (MYR)
1,48,42,786
Free-Float capitalization (USD)
36,34,909
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.079
Moving average 50 days
0.0749
Moving average 100 days
0.0727
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
42.21
RSI 14 days
44.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | +7.14% | -21.05% | -48.28% | 53.78L | |
| -3.26% | +1.38% | +10.78% | +46.30% | 799.54Cr | |
| -3.97% | -7.09% | +12.33% | +27.59% | 775.58Cr | |
| +1.36% | +7.23% | +26.30% | +35.22% | 197.64Cr | |
| +4.01% | +4.28% | +26.63% | +33.80% | 109.46Cr | |
| -0.18% | +1.61% | +10.29% | +34.60% | 87Cr | |
| -2.05% | -3.04% | -41.90% | -28.07% | 82Cr | |
| -2.80% | -9.13% | - | - | 76Cr | |
| -5.08% | -1.04% | -43.51% | -72.85% | 70Cr | |
| -3.15% | -6.12% | -30.39% | -45.66% | 65Cr | |
| Average | -0.81% | -1.50% | -5.61% | -1.93% | 226.28Cr | |
| Weighted average by Cap. | -2.63% | -0.86% | +8.56% | +28.20% |
Historical Quotes: Computer Forms (Malaysia)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e5b153d30bd8fc05e.UfbA__-F4lpxvPjCP745F5LwGD32y5yEGxolCDF35sQ.Mrj0k7vpqjlIxLKrUo9cbf2XWV_F_9rtSmATOQk9nPxmkKKYx_WpGxXFyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:12 am | 0.0750 | 1,000 | 1,42,400 |
| 07:29:53 am | 0.0700 | 30,000 | 1,41,400 |
| 07:29:53 am | 0.0700 | 20,000 | 1,11,400 |
| 07:29:53 am | 0.0700 | 30,000 | 91,400 |
| 07:29:53 am | 0.0700 | 11,400 | 61,400 |
Price Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.1 |
| Current year | 0.06 | | 0.1 |
| 1 year | 0.06 | | 0.1 |
| 3 years | 0.06 | | 0.2 |
| 5 years | 0.06 | | 2.96 |
| 10 years | 0.06 | | 2.96 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | -21.74% | ||
| 2024 | -34.29% | ||
| 2023 | -93.06% | ||
| 2022 | +303.20% | ||
| 2021 | +38.27% | ||
| 2020 | +105.45% | ||
| 2019 | -5.98% | ||
| 2018 | +3.54% | ||
| 2017 | +6.60% | ||
| 2016 | -22.06% | ||
| 2015 | -12.26% | ||
| 2014 | +72.22% | ||
| 2013 | +18.42% | ||
| 2012 | +16.92% | ||
| 2011 | +23.81% | ||
| 2010 | -20.45% | ||
| 2009 | +100.00% | ||
| 2008 | -45.00% | ||
| 2007 | -1.64% | ||
| 2006 | +56.41% | ||
| 2005 | -26.42% | ||
| 2004 | -53.51% | ||
| 2003 | +67.65% | ||
| 2002 | -7.61% | ||
| 2001 | +5.14% | ||
| 2000 | -57.93% | ||
| 1999 | +20.93% | ||
| 1998 | +72.00% | ||
| 1997 | -85.51% | ||
| 1996 | +98.56% | ||
| 1995 | +6.92% | ||
| 1994 | -4.41% | ||
| 1993 | +106.06% | ||
| 1992 | -10.33% |
- Stock Market
- Stocks
- 8044 Stock
- Quotes Computer Forms (Malaysia)
Select your edition
All financial news and data tailored to specific country editions
