|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,168.00 GBX | +0.58% |
|
+0.73% | +42.12% |
| 04/06 | CMC profit jumps; Hg increases investment in HgT | AN |
| 29/05 | Deutsche Bank cuts Wickes, Dunelm, Currys | AN |
Quotes 5-day view: Computacenter plc
Delayed Quote London S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 4,130.00 p | 4,096.00 p | 4,166.00 p | 4,144.00 p | 4,164.00 p |
| Volume | 1,79,358 | 1,81,406 | 2,44,144 | 2,17,470 | 14,112 |
| Change | -0.10% | -0.82% | +1.71% | -0.53% | +0.58% |
| Opening | 4,126.00 p | 4,216.00 p | 4,166.00 p | 4,218.00 p | 4,136.00 p |
| High | 4,176.00 p | 4,216.00 p | 4,172.00 p | 4,252.00 p | 4,186.00 p |
| Low | 4,092.00 p | 4,024.00 p | 4,090.00 p | 4,118.00 p | 4,128.00 p |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.73% | ||
| Current month | -6.47% | ||
| 1 month | +3.94% | ||
| 3 months | +39.83% | ||
| 6 months | +40.39% | ||
| Current year | +42.12% | ||
| 1 year | +62.53% | ||
| 3 years | +80.42% | ||
| 5 years | +56.78% | ||
| 10 years | +437.64% |
Volumes
marketsDaily volume
14,112
Estimated daily volume
27,449
Avg. Volume 20 sessions
1,34,450
Daily volume ratio
0.2
Avg. Volume 20 sessions GBX
56,03,87,600
Avg. Volume 20 sessions USD
56,03,87,600
Record volume 1
92,05,173
Record volume 2
89,27,116
Record volume 3
75,29,567
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,34,90,71,061
Market Cap (USD)
5,84,43,47,324
Net sales (GBP)
9,19,39,00,000
Net sales (USD)
12,35,49,01,566
Number of employees
20,217
Sales / Employee (GBP)
4,54,761
Sales / Employee (USD)
6,11,114
Free-Float
52.68 %
Free-Float capitalization (GBX)
2,56,92,01,512
Free-Float capitalization (USD)
3,45,25,31,764
Average Daily Capital Traded
12.89%
Indicators
Moving average 5 days
4,134
Moving average 20 days
4,238
Moving average 50 days
3,804.76
Moving average 100 days
3,453.8
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-17.14%
STIM
RSI 9 days
45.9
RSI 14 days
52.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +0.73% | +62.53% | +80.42% | 584.43Cr | |
| -1.30% | -4.31% | -3.07% | +94.15% | 25TCr | |
| -2.89% | -5.20% | -46.95% | -48.93% | 10TCr | |
| +3.44% | +0.14% | +15.66% | +26.08% | 8.35TCr | |
| +1.71% | +2.23% | -37.10% | -30.74% | 8.28TCr | |
| +0.20% | -5.77% | -37.88% | -7.34% | 5.81TCr | |
| +0.77% | -3.11% | -29.57% | -11.46% | 4.86TCr | |
| +0.49% | -4.68% | -5.43% | +72.74% | 3.53TCr | |
| +3.55% | +1.11% | -32.73% | +0.94% | 3.2TCr | |
| +0.05% | -5.31% | -4.63% | +177.35% | 3.19TCr | |
| Average | +0.78% | -3.91% | -11.92% | +35.32% | 7.32TCr | |
| Weighted average by Cap. | +0.51% | -3.60% | -16.35% | +35.76% |
Historical Quotes: Computacenter plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d8c9e.BQGRhDOVc59qsH6aTjvtc45fqQLGQ84w8PwJkBR13E0.RDf46FWhQNcgyg74G2OZMaMQ0FCfO78ducVq2SYfjHRwXsbvStxL5hvaHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:15 pm | 4,164.00 | 50 | 14,112 |
| 04:50:15 pm | 4,164.00 | 27 | 14,062 |
| 04:50:12 pm | 4,172.00 | 30 | 14,035 |
| 04:50:12 pm | 4,172.00 | 79 | 14,005 |
| 04:49:10 pm | 4,175.00 | 2 | 13,926 |
| 04:32:19 pm | 4,178.00 | 45 | 13,924 |
| 04:32:12 pm | 4,180.00 | 68 | 13,879 |
| 04:32:12 pm | 4,180.00 | 23 | 13,811 |
| 04:32:12 pm | 4,184.00 | 16 | 13,788 |
| 04:32:12 pm | 4,184.00 | 60 | 13,772 |
Course Extremes
| 1 week | 4,024 |  | 4,252 |
| 1 month | 3,902 | | 4,648 |
| Current year | 2,794 | | 4,648 |
| 1 year | 2,092 | | 4,648 |
| 3 years | 1,994.3 | | 4,648 |
| 5 years | 1,780 | | 4,648 |
| 10 years | 666.45 | | 4,648 |
Monthly variations
Annual variations
| 2026 | +41.43% | ||
| 2025 | +37.95% | ||
| 2024 | -23.93% | ||
| 2023 | +46.10% | ||
| 2022 | -34.33% | ||
| 2021 | +18.87% | ||
| 2020 | +38.07% | ||
| 2019 | +76.24% | ||
| 2018 | -12.75% | ||
| 2017 | +44.13% | ||
| 2016 | -6.10% | ||
| 2015 | +28.18% | ||
| 2014 | -8.07% | ||
| 2013 | +36.07% | ||
| 2012 | +26.12% | ||
| 2011 | -13.76% | ||
| 2010 | +55.01% | ||
| 2009 | +178.11% | ||
| 2008 | -52.44% | ||
| 2007 | -29.52% | ||
| 2006 | -12.26% | ||
| 2005 | -12.37% | ||
| 2004 | -38.09% | ||
| 2003 | +72.16% | ||
| 2002 | -20.06% | ||
| 2001 | +3.48% | ||
| 2000 | -67.16% | ||
| 1999 | +131.03% | ||
| 1998 | -42.91% |
- Stock Market
- Stocks
- CCC Stock
- Quotes Computacenter plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition