|
Market Closed -
Australian S.E.
09:12:03 18/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0200 AUD | -9.09% |
|
-4.76% | -20.00% |
Stock exchange
Australian S.E.
CF1 0.0200 $
-9.09%
11T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CF1 | 0.0200AUD | -9.09% | 11T $ |
Quotes 5-day view: Complii FinTech Solutions Ltd
Delayed Quote Australian S.E.
| 09/09/2026 | 14/09/2026 | 15/09/2026 | 18/09/2026 | |
|---|---|---|---|---|
| Last | A$0.0210 | A$0.0220 | A$0.0220 | A$0.0200 |
| Volume | 3,94,269 | 4,68,329 | 11,47,165 | 5,50,000 |
| Change | - | +4.76% | 0.00% | -9.09% |
| Opening | A$0.0200 | A$0.0210 | A$0.0190 | A$0.0200 |
| High | A$0.0210 | A$0.0220 | A$0.0220 | A$0.0200 |
| Low | A$0.0200 | A$0.0210 | A$0.0190 | A$0.0200 |
Performance
| 1 day | -9.09% | ||
| 1 week | -4.76% | ||
| Current month | -4.76% | ||
| 1 month | -4.76% | ||
| 3 months | -28.57% | ||
| Current year | -20.00% | ||
| 1 year | -16.67% | ||
| 3 years | -44.44% | ||
| 5 years | -64.29% |
Volumes
marketsDaily volume
5,50,000
Estimated daily volume
5,50,000
Avg. Volume 20 sessions
5,22,780
Daily volume ratio
1.05
Avg. Volume 20 sessions AUD
10,455.6
Avg. Volume 20 sessions USD
7,441.25
Record volume 1
4,04,69,680
Record volume 2
4,03,66,190
Record volume 3
1,95,63,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,22,02,563
Market Cap (USD)
86,74,602
Net sales (AUD)
76,41,264
Net sales (USD)
54,32,049
Number of employees
196
Sales / Employee (AUD)
38,986
Sales / Employee (USD)
27,715
Free-Float
50.67%
Free-Float capitalization (AUD)
61,13,516
Free-Float capitalization (USD)
43,45,999
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.0213
Moving average 20 days
0.0218
Moving average 50 days
0.0247
Moving average 100 days
0.0248
Price spread / (MMA5)
+6.50%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+23.50%
Price spread / (MMA100)
+24.00%
RSI 9 days
49.93
RSI 14 days
48.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.09% | -4.76% | -16.67% | -44.44% | 86.75L | |
| +9.12% | +6.44% | -0.90% | +1,030.38% | 11TCr | |
| -3.17% | -5.72% | -55.08% | -43.33% | 8.1TCr | |
| -3.74% | -5.34% | -36.99% | +30.41% | 3.18TCr | |
| +1.32% | -0.32% | -20.80% | +184.73% | 2.4TCr | |
| +7.86% | +1.30% | -34.64% | - | 2.33TCr | |
| +3.06% | +0.10% | -20.94% | +100.06% | 2.33TCr | |
| +0.10% | -2.36% | +8.27% | -2.08% | 1.85TCr | |
| -2.22% | -6.61% | -46.23% | -37.79% | 1.84TCr | |
| +0.58% | -0.64% | -35.60% | +89.88% | 1.57TCr | |
| Average | -1.18% | -1.24% | -25.96% | +145.31% | 3.44TCr | |
| Weighted average by Cap. | -0.39% | -0.21% | -25.56% | +361.65% |
Historical Quotes: Complii FinTech Solutions Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20d60b116008e3c68d4185.tXftUQgfIot72OYODZQDCNPK2AiKi60TgBkCs6B6_hQ.8Dy_FjtIbcQItb5DfeU6PeCw4D_vxMJQwkBmxecJjiOEQqM3Pl1k-Dqgrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:12:03 am | 0.0200 | 1,00,000 | 5,50,000 |
| 09:12:03 am | 0.0200 | 50,000 | 4,50,000 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.03 |
| 3 years | 0.01 | | 0.04 |
| 5 years | 0.01 | | 0.11 |
| 10 years | 0.01 | | 0.11 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +8.70% | ||
| 2024 | -11.54% | ||
| 2023 | -50.94% | ||
| 2022 | -26.39% | ||
| 2021 | +33.33% | ||
| 2020 | -15.63% |
- Stock Market
- Stocks
- CF1 Stock
- Quotes Complii FinTech Solutions Ltd
Select your edition
All financial news and data tailored to specific country editions
