|
End-of-day quote
Taiwan S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 30.95 TWD | +0.65% |
|
+2.65% | -20.03% |
Stock exchange
Taiwan S.E.
6835 30.95 NT$
+0.65%
3L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6835 | 30.95TWD | +0.65% | 3L NT$ |
Quotes 5-day view: Complex Micro Interconnection Co.,Ltd.
End-of-day quote Taiwan S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$30.10 | NT$30.35 | NT$30.70 | NT$30.75 | NT$30.95 |
| Volume | 8,295 | 15,000 | 15,010 | 11,442 | 9,010 |
| Change | -0.17% | +0.83% | +1.15% | +0.16% | +0.65% |
| Opening | NT$31.05 | NT$30.75 | NT$30.65 | NT$31.30 | NT$30.70 |
| High | NT$31.05 | NT$30.75 | NT$30.80 | NT$31.30 | NT$31.20 |
| Low | NT$30.10 | NT$29.90 | NT$29.90 | NT$30.40 | NT$30.70 |
Performance
| 1 day | +0.65% | ||
| 1 week | +2.65% | ||
| Current month | -0.16% | ||
| 1 month | -0.16% | ||
| 3 months | -15.32% | ||
| 6 months | -19.71% | ||
| Current year | -20.03% | ||
| 1 year | -21.25% | ||
| 3 years | -22.91% | ||
| 5 years | -32.86% |
Volumes
marketsDaily volume
9,010
Avg. Volume 20 sessions
18,295
Avg. Volume 20 sessions TWD
5,66,230.25
Avg. Volume 20 sessions USD
17,826.63
Record volume 1
41,93,424
Record volume 2
26,42,597
Record volume 3
25,67,966
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,02,98,23,698
Market Cap (USD)
6,37,74,780
Net sales ()
2,37,97,13,000
Net sales (USD)
7,47,67,909
Free-Float
42.4%
Free-Float capitalization (TWD)
86,06,52,704
Free-Float capitalization (USD)
2,70,40,741
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
30.57
Moving average 20 days
30.89
Moving average 50 days
31.17
Moving average 100 days
34.16
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+10.37%
RSI 9 days
53.71
RSI 14 days
48.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.65% | +2.65% | -21.25% | -22.91% | 6.38Cr | ||
| +4.67% | +2.73% | +211.92% | +502.30% | 23TCr | ||
| +4.41% | +3.17% | -6.26% | +245.07% | 9.29TCr | ||
| +4.15% | -8.85% | +266.29% | +1,102.95% | 5.27TCr | ||
| +1.35% | +0.89% | +144.85% | +993.37% | 5.26TCr | ||
| +4.36% | +0.41% | +560.61% | +431.71% | 4.83TCr | ||
| +0.21% | -3.07% | +94.71% | +642.28% | 3.9TCr | ||
| +0.02% | -3.70% | +63.75% | +560.43% | 3.54TCr | ||
| +1.86% | -0.85% | -29.81% | +993.16% | 3.17TCr | ||
| -0.92% | -2.99% | +63.57% | +333.99% | 3.12TCr | ||
| Average | +2.08% | +0.29% | +134.84% | +578.24% | 6.09TCr | |
| Weighted average by Cap. | +3.28% | +0.80% | +168.90% | +581.09% |
Historical Quotes: Complex Micro Interconnection Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.9 | 31.3 | |
| 1 month | 29.9 | 31.85 | |
| Current year | 28.45 | 41.5 | |
| 1 year | 28.45 | 41.5 | |
| 3 years | 28.45 | 58.9 | |
| 5 years | 28.45 | 58.9 | |
| 10 years | 28.45 | 81 |
Monthly variations
Annual variations
| 2026 | -20.03% | ||
| 2025 | -3.49% | ||
| 2024 | -11.28% | ||
| 2023 | +14.58% | ||
| 2022 | -19.49% | ||
| 2021 | -20.97% |
- Stock Market
- Stocks
- 6835 Stock
- Quotes Complex Micro Interconnection Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
















