|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.80 TWD | +1.16% |
|
-4.53% | -10.08% |
Quotes 5-day view: Complex Micro Interconnection Co.,Ltd.
End-of-day quote Taiwan S.E.| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$35.45 | NT$35.15 | NT$34.60 | NT$34.40 | NT$34.80 |
| Volume | 74,222 | 86,435 | 40,427 | 53,107 | 44,647 |
| Change | -2.74% | -0.85% | -1.56% | -0.58% | +1.16% |
| Opening | NT$36.50 | NT$35.70 | NT$35.15 | NT$34.30 | NT$35.00 |
| High | NT$36.50 | NT$35.80 | NT$35.15 | NT$35.00 | NT$35.00 |
| Low | NT$35.45 | NT$35.00 | NT$34.00 | NT$34.30 | NT$34.25 |
Performance
| 1 day | +1.16% | ||
| 1 week | -4.53% | ||
| Current month | +0.58% | ||
| 1 month | -7.81% | ||
| 3 months | -6.95% | ||
| 6 months | -10.54% | ||
| Current year | -10.08% | ||
| 1 year | -21.27% | ||
| 3 years | -25.00% |
Volumes
marketsDaily volume
44,647
Avg. Volume 20 sessions
55,060
Avg. Volume 20 sessions TWD
19,16,088
Avg. Volume 20 sessions USD
60,044.45
Record volume 1
41,93,424
Record volume 2
26,42,597
Record volume 3
25,67,966
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,30,27,95,927
Market Cap (USD)
7,21,97,013
Net sales ()
2,37,97,13,000
Net sales (USD)
7,46,08,509
Free-Float
42.4 %
Free-Float capitalization (TWD)
97,63,93,932
Free-Float capitalization (USD)
3,06,11,799
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
34.88
Moving average 20 days
36.33
Moving average 50 days
37.58
Moving average 100 days
38.21
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+9.80%
RSI 9 days
31.49
RSI 14 days
34.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | -4.53% | -21.27% | -25.00% | 7.22Cr | |
| +0.23% | +0.81% | +235.52% | +531.54% | 22TCr | |
| -3.48% | -3.00% | +79.21% | +276.70% | 10TCr | |
| +2.17% | +0.27% | +526.25% | +2,222.38% | 6.35TCr | |
| -10.00% | -19.62% | +459.80% | +755.91% | 5.95TCr | |
| -5.87% | -4.02% | +774.11% | +456.25% | 4.88TCr | |
| -6.35% | -12.59% | +127.44% | +1,169.56% | 4.34TCr | |
| -7.16% | -6.02% | - | - | 4.27TCr | |
| -5.56% | -7.01% | +302.34% | +629.77% | 4.24TCr | |
| -10.00% | -15.79% | +207.01% | +523.26% | 3.7TCr | |
| Average | -4.49% | -2.20% | +298.93% | +726.71% | 6.59TCr | |
| Weighted average by Cap. | -3.40% | +1.22% | +298.61% | +729.69% |
Historical Quotes: Complex Micro Interconnection Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34 |  | 35.8 |
| 1 month | 34 | | 39.15 |
| Current year | 34 | | 41.5 |
| 1 year | 34 | | 46 |
| 3 years | 33.3 | | 58.9 |
| 5 years | 33.3 | | 81 |
| 10 years | 33.3 | | 81 |
Monthly variations
Annual variations
| 2026 | -10.08% | ||
| 2025 | -3.49% | ||
| 2024 | -11.28% | ||
| 2023 | +14.58% | ||
| 2022 | -19.49% | ||
| 2021 | -20.97% |
- Stock Market
- Stocks
- 6835 Stock
- Quotes Complex Micro Interconnection Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
