|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.40 TWD | -0.58% |
|
-5.36% | -11.11% |
Quotes 5-day view: Complex Micro Interconnection Co.,Ltd.
End-of-day quote Taiwan S.E.| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$36.45 | NT$35.45 | NT$35.15 | NT$34.60 | NT$34.40 |
| Volume | 18,117 | 74,222 | 86,435 | 40,427 | 53,107 |
| Change | +0.28% | -2.74% | -0.85% | -1.56% | -0.58% |
| Opening | NT$36.80 | NT$36.50 | NT$35.70 | NT$35.15 | NT$34.30 |
| High | NT$36.80 | NT$36.50 | NT$35.80 | NT$35.15 | NT$35.00 |
| Low | NT$36.40 | NT$35.45 | NT$35.00 | NT$34.00 | NT$34.30 |
Performance
| 1 day | -0.58% | ||
| 1 week | -5.36% | ||
| Current month | -0.58% | ||
| 1 month | -9.95% | ||
| 3 months | -8.27% | ||
| 6 months | -11.11% | ||
| Current year | -11.11% | ||
| 1 year | -23.04% | ||
| 3 years | -25.86% |
Volumes
marketsDaily volume
53,107
Avg. Volume 20 sessions
61,153
Avg. Volume 20 sessions TWD
21,03,663.2
Avg. Volume 20 sessions USD
65,979.29
Record volume 1
41,93,424
Record volume 2
26,42,597
Record volume 3
25,67,966
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,27,63,27,020
Market Cap (USD)
7,14,20,903
Net sales ()
2,37,97,13,000
Net sales (USD)
7,46,64,690
Free-Float
42.4 %
Free-Float capitalization (TWD)
96,51,71,018
Free-Float capitalization (USD)
3,02,82,725
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
35.21
Moving average 20 days
36.51
Moving average 50 days
37.67
Moving average 100 days
38.25
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+9.51%
Price spread / (MMA100)
+11.19%
RSI 9 days
23.07
RSI 14 days
30.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -5.36% | -23.04% | -25.86% | 7.14Cr | |
| +2.12% | +1.17% | +240.00% | +530.09% | 22TCr | |
| -10.07% | -6.51% | +84.62% | +290.29% | 11TCr | |
| -6.11% | -4.21% | +492.80% | +851.00% | 6.61TCr | |
| +2.69% | -0.45% | +515.00% | +2,173.10% | 6.22TCr | |
| -2.80% | +11.71% | +828.57% | +490.91% | 5.18TCr | |
| -5.65% | -4.82% | +137.54% | +1,255.70% | 4.69TCr | |
| -5.83% | +1.27% | - | - | 4.59TCr | |
| -2.16% | +3.73% | +303.66% | +672.76% | 4.49TCr | |
| -5.10% | +1.16% | +228.75% | +592.50% | 4.11TCr | |
| Average | -3.35% | -1.42% | +311.99% | +758.94% | 6.9TCr | |
| Weighted average by Cap. | -2.77% | +0.74% | +308.59% | +742.80% |
Historical Quotes: Complex Micro Interconnection Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34 |  | 36.5 |
| 1 month | 34 | | 39.15 |
| Current year | 34 | | 41.5 |
| 1 year | 34 | | 46 |
| 3 years | 33.3 | | 58.9 |
| 5 years | 33.3 | | 81 |
| 10 years | 33.3 | | 81 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | -3.49% | ||
| 2024 | -11.28% | ||
| 2023 | +14.58% | ||
| 2022 | -19.49% | ||
| 2021 | -20.97% |
- Stock Market
- Stocks
- 6835 Stock
- Quotes Complex Micro Interconnection Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
