|
Market Closed -
Nasdaq
01:30:00 29/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.110 USD | -1.77% |
|
-39.01% | -79.33% |
| 23/09 | Compass Therapeutics Shares Drop After Downgrade From Wedbush | MT |
| 23/09 | Wedbush Downgrades Compass Therapeutics to Neutral From Outperform, Cuts Price Target to $1 From $5 | MT |
Stock exchange
Quotes 5-day view: Compass Therapeutics, Inc.
Delayed Quote Nasdaq
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.240 | $1.170 | $1.135 | $1.130 | $1.110 |
| Volume | 2,72,02,788 | 76,93,255 | 45,39,648 | 35,32,924 | 36,97,448 |
| Change | -31.87% | -5.65% | -2.99% | -0.44% | -1.77% |
| Opening | $1.250 | $1.220 | $1.170 | $1.170 | $1.150 |
| High | $1.440 | $1.230 | $1.170 | $1.195 | $1.150 |
| Low | $1.150 | $1.130 | $1.100 | $1.120 | $1.100 |
Performance
| 1 day | -1.77% | ||
| 1 week | -39.01% | ||
| Current month | -53.56% | ||
| 1 month | -53.75% | ||
| 3 months | -46.63% | ||
| 6 months | -78.69% | ||
| Current year | -79.33% | ||
| 1 year | -70.32% | ||
| 3 years | -44.22% | ||
| 5 years | -68.29% |
Volumes
marketsDaily volume
37,04,884
Estimated daily volume
37,04,884
Avg. Volume 20 sessions
54,32,612
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
60,30,199.32
Record volume 1
15,90,18,606
Record volume 2
3,75,57,568
Record volume 3
2,72,02,788
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
20,34,99,343
Net sales (USD)
0
Number of employees
39
Sales / Employee (USD)
0
Free-Float
87.55%
Free-Float capitalization (USD)
17,81,53,821
Average Daily Capital Traded
2.96%
Indicators
Moving average 5 days
1.299
Moving average 20 days
2
Moving average 50 days
2.098
Moving average 100 days
2.078
Price spread / (MMA5)
+17.03%
Price spread / (MMA20)
+80.16%
Price spread / (MMA50)
+89.01%
Price spread / (MMA100)
+87.20%
STIM
RSI 9 days
11.69
RSI 14 days
18.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | -39.01% | -70.32% | -44.22% | 20Cr | |
| -0.37% | +1.12% | +57.21% | +84.56% | 7.23TCr | |
| -0.07% | -2.70% | +37.74% | +86.90% | 6.02TCr | |
| +0.75% | +6.06% | +36.71% | +19.87% | 2.77TCr | |
| -0.14% | -2.75% | -14.13% | +356.79% | 2.57TCr | |
| +0.57% | +1.10% | +1.02% | -2.89% | 2.47TCr | |
| +1.10% | +1.86% | +25.07% | -8.51% | 2.07TCr | |
| -1.70% | -2.12% | +150.24% | +323.16% | 1.51TCr | |
| +0.36% | +2.01% | +49.51% | +160.70% | 1.44TCr | |
| -2.53% | -1.39% | -6.38% | +469.36% | 1.42TCr | |
| Average | -0.38% | -4.17% | +26.67% | +144.57% | 2.75TCr | |
| Weighted average by Cap. | -0.12% | -1.08% | +38.05% | +125.95% |
Historical Quotes: Compass Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4a62f993bf8eff971f29.lPnSXgM6HiUeBWcA8W8Tz8K2tVUw91aIG4Zt5bPpYMQ.7L6WGE5YUUJHYjVzsllMuYzx3zMFjhy-bvE41_GLFaH5kKQQMnlrbGxIXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1.110 | 2,17,201 | 26,50,858 |
| 01:29:59 am | 1.115 | 1,073 | 24,33,657 |
| 01:29:58 am | 1.115 | 100 | 24,32,584 |
| 01:29:58 am | 1.115 | 310 | 24,32,484 |
| 01:29:57 am | 1.115 | 192 | 24,32,174 |
| 01:29:57 am | 1.115 | 100 | 24,31,982 |
| 01:29:57 am | 1.115 | 100 | 24,31,882 |
| 01:29:57 am | 1.115 | 100 | 24,31,782 |
| 01:29:57 am | 1.115 | 100 | 24,31,682 |
| 01:29:57 am | 1.115 | 100 | 24,31,582 |
Price Extremes
| 1 week | 1.1 |  | 1.23 |
| 1 month | 1.1 | | 2.46 |
| Current year | 1.1 | | 6.88 |
| 1 year | 1.1 | | 6.88 |
| 3 years | 0.76 | | 6.88 |
| 5 years | 0.76 | | 6.88 |
| 10 years | 0.76 | | 11 |
Monthly variations
Annual variations
| 2026 | -79.33% | ||
| 2025 | +270.34% | ||
| 2024 | -7.05% | ||
| 2023 | -68.99% | ||
| 2022 | +58.68% | ||
| 2021 | -62.71% |
- Stock Market
- Stocks
- CMPX Stock
- Quotes Compass Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
