Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.45 USD | -2.03% | -1.36% | -7.05% |
25/04 | Compass Therapeutics Gets FDA Fast-Track Designation for Biliary Tract Cancer Treatment | MT |
25/04 | Compass Therapeutics Gets FDA Fast-Track for Cancer Treatment | DJ |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.52 $ | 1.48 $ | 1.48 $ | 1.45 $ |
Volume | 72 067 | 147 907 | 468 630 | 65 666 |
Change | +2.01% | -2.63% | 0.00% | -2.03% |
Opening | 1.49 | 1.56 | 1.42 | 1.51 |
High | 1.56 | 1.59 | 1.48 | 1.51 |
Low | 1.48 | 1.44 | 1.33 | 1.40 |
Performance
1 day | -2.03% | ||
1 week | -1.36% | ||
Current month | -26.77% | ||
1 month | -29.27% | ||
3 months | +4.32% | ||
6 months | -14.20% | ||
Current year | -7.05% | ||
1 year | -48.40% | ||
3 years | -82.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.03% | -1.36% | -7.05% | -48.40% | 200M | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
Average | +1.47% | +3.70% | +10.88% | +13.99% | ||
Weighted average by Cap. | +0.59% | +1.87% | +2.08% | +10.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 1.45 | 25,803 | 57,146 |
01:29:52 am | 1.45 | 300 | 31,343 |
01:29:52 am | 1.445 | 200 | 31,043 |
01:29:52 am | 1.445 | 121 | 30,843 |
01:29:52 am | 1.445 | 200 | 30,722 |
01:29:52 am | 1.44 | 700 | 30,522 |
01:29:51 am | 1.44 | 266 | 29,822 |
01:29:42 am | 1.44 | 137 | 29,556 |
01:29:41 am | 1.44 | 100 | 29,419 |
01:29:29 am | 1.44 | 100 | 29,319 |
Monthly variations
Annual change
2024 | -7.05% | ||
2023 | -68.99% | ||
2022 | +58.68% | ||
2021 | -62.71% |
- Stock Market
- Equities
- CMPX Stock
- Quotes Compass Therapeutics, Inc.