COMPASS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.65 USD | +1.02% |
|
+0.49% | +3.02% |
| 22/05 | COMPASS : A modest upgrade to the FY24 outlook |  |
| 16/05 | French caterer Elior delivers $109 mln core profit in 'robust' first half | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 29 $ | 28.5 $ | 28.36 $ | 28.65 $ |
| Volume | 128 672 | 245 475 | 216 569 | 194 902 |
| Change | -0.17% | -1.72% | -0.49% | +1.02% |
| Opening | 28.90 | 28.78 | 28.23 | 29.21 |
| High | 29.16 | 28.78 | 28.68 | 29.21 |
| Low | 28.81 | 28.08 | 27.97 | 28.44 |
Performance
| 1 day | +1.02% | ||
| 1 week | +0.49% | ||
| Current month | +1.81% | ||
| 1 month | -1.14% | ||
| 3 months | +3.80% | ||
| 6 months | +7.91% | ||
| Current year | +3.02% | ||
| 1 year | +1.27% | ||
| 3 years | +29.05% | ||
| 5 years | +19.08% | ||
| 10 years | +51.45% |
Volumes
marketsDaily volume
194 902
Estimated daily volume
194 902
Avg. Volume 20 sessions
213 147
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
6 106 661.55
Record volume 1
9 045 995
Record volume 2
6 436 673
Record volume 3
4 701 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 868 748 647
Net sales (GBP)
31 281 000 000
Net sales (USD)
39 778 170 840
Number of employees
550 000
Sales / Employee (GBP)
56 875
Sales / Employee (USD)
72 324
Free-Float
95.88 %
Free-Float capitalization (USD)
47 804 213 849
Average Daily Capital Traded
0.02%
Highs and lows
1 week
27.97
29.21
1 month
27.6929.36
Current year
26.5530.19
1 year
23.9030.19
3 years
19.1830.19
5 years
11.1230.19
10 years
11.1230.19
Indicators
Moving average 5 days
28.71
Moving average 20 days
28.43
Moving average 50 days
28.17
Moving average 100 days
28.03
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
45.90
RSI 14 days
48.43
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +0.49% | +3.02% | +1.27% | 47.87B | ||
| -1.39% | +0.39% | -16.47% | -21.27% | 90.84B | ||
| -1.05% | +3.65% | -7.51% | -8.46% | 18.14B | ||
| +0.29% | -0.12% | -14.32% | -15.75% | 13.4B | ||
| +2.26% | -0.37% | +12.24% | -12.45% | 11.39B | ||
| +1.54% | +6.11% | +121.94% | +150.04% | 10.88B | ||
| -3.50% | -4.74% | -20.11% | -7.10% | 5.76B | ||
| -1.17% | +2.99% | -3.65% | +9.28% | 4.35B | ||
| -0.36% | -3.04% | -11.30% | -7.08% | 4.28B | ||
| -0.63% | +1.63% | +9.92% | +6.72% | 3.71B | ||
| -1.64% | -2.88% | +9.25% | +21.75% | 3.3B | ||
| -.--% | -0.70% | -.--% | +10.73% | 2.9B | ||
| -1.65% | -2.45% | +15.59% | +41.90% | 2.28B | ||
| -0.97% | -1.90% | -12.16% | +19.26% | 1.99B | ||
| -2.28% | +0.61% | -23.33% | -19.71% | 1.95B | ||
| +2.64% | +1.87% | +8.35% | +49.11% | 1.65B | ||
| Average | -0.32% | +0.54% | +4.47% | +13.64% | ||
| Weighted average by Cap. | +0.36% | +0.94% | -1.54% | -2.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c8dcf3170dba99c69ef.E4tjJY_XA75kFNNZ7fzTVbELwa198NU9Z7-MdcKbwhY.d8goVs24a8pSTb8du4q3Pog_lMUOkoFxVfHHIbfvuFhW1DR2x5Vt9ld6mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:57 am | 28.65 | 122 | 327,628 |
| 01:29:57 am | 28.65 | 122 | 327,506 |
| 01:28:53 am | 28.6 | 269 | 327,384 |
| 01:28:53 am | 28.6 | 269 | 327,115 |
| 01:26:41 am | 28.61 | 200 | 326,846 |
| 01:26:41 am | 28.61 | 200 | 326,646 |
| 01:26:41 am | 28.55 | 100 | 326,446 |
| 01:26:41 am | 28.55 | 100 | 326,346 |
| 01:26:18 am | 28.62 | 100 | 326,246 |
| 01:26:18 am | 28.62 | 100 | 326,146 |
Monthly variations
Annual change
| 2024 | +3.02% | ||
| 2023 | +19.51% | ||
| 2022 | +0.87% | ||
| 2021 | +23.17% | ||
| 2020 | -25.82% | ||
| 2019 | +20.81% | ||
| 2018 | -4.81% | ||
| 2017 | +13.01% | ||
| 2016 | +6.02% | ||
| 2015 | +3.40% | ||
| 2014 | -0.57% | ||
| 2013 | +34.63% | ||
| 2012 | +26.37% | ||
| 2011 | +1.72% | ||
| 2010 | +27.67% | ||
| 2009 | +43.70% | ||
| 2008 | -17.40% | ||
| 2007 | +8.85% | ||
| 2006 | +52.70% | ||
| 2005 | -25.25% | ||
| 2004 | -29.29% | ||
| 2003 | +33.07% | ||
| 2002 | -29.06% | ||
| 2001 | -2.60% |
- Stock Market
- Equities
- CPG Stock
- CMPGY Stock
- Quotes Compass Group PLC
