Quotes Compass Diversified NYSE

Stocks

CODI.PRB

US20451Q3020

Investment Holding Companies

Market Closed - NYSE 01:40:00 26/09/2026 am IST			5-day change	1st Jan Change
22.19 ^USD	-0.22%		-1.19%	+24.94%

12/08	Compass Diversified Shares Rise After Q2 Swings to Profit	MT
11/08	B. Riley Upgrades Compass Diversified to Buy From Neutral, Adjusts Price Target to $15 From $11	MT

Stock exchange

NYSE CODI.PRB 22.19 $ -0.22% 3L $

Markets		Price	Change	Volumes
NYSE	CODI	11.25USD	0.00%	42.61L $
CBOE	CODI	11.25USD	+0.09%	2L $
Deutsche Boerse AG	5CX	9.100EUR	-6.19%	0 €
NYSE	CODI.PRA	19.02USD	-0.65%	73.36T $
CBOE	CODI.PRA	19.11USD	-1.49%	11.5T $
NYSE	CODI.PRB	22.19USD	-0.22%	3L $
CBOE	CODI.PRB	22.20USD	-0.54%	6.99T $
NYSE	CODI.PRC	21.49USD	-1.08%	3L $
CBOE	CODI.PRC	21.44USD	-0.74%	23.67T $

Quotes 5-day view: Compass Diversified

Delayed Quote NYSE

Compass Diversified(CODI.PRB) : Historical Chart (5-day)

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	25/09/2026
Last	$22.44	$22.27	$22.26	$22.24	$22.19
Volume	2,941	6,366	10,160	8,958	11,947
Change	-0.09%	-0.74%	-0.04%	-0.09%	-0.22%
Opening	$22.33	$22.44	$22.39	$22.37	$22.17
High	$22.45	$22.50	$22.39	$22.37	$22.25
Low	$22.32	$22.27	$22.25	$22.17	$22.15

Performance

1 day	-0.22%
1 week	-1.19%
Current month	-0.36%
1 month	-1.07%
3 months	+0.52%
6 months	+20.21%
Current year	+24.94%
1 year	+10.74%
3 years	-5.97%
5 years	-18.25%

Volumes

markets

Daily volume

11,947

Estimated daily volume

11,947

Avg. Volume 20 sessions

12,115

Daily volume ratio

0.99

Avg. Volume 20 sessions USD

2,68,831.85

Record volume 1

9,10,000

Record volume 2

7,79,069

Record volume 3

6,41,555

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

84,64,04,617

Net sales (USD)

1,87,35,84,000

Number of employees

4,083

Sales / Employee (USD)

4,58,874

Free-Float

87.54%

Free-Float capitalization (USD)

74,97,77,400

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

22.28

Moving average 20 days

22.29

Moving average 50 days

22.2

Moving average 100 days

22.3

Price spread / (MMA5)

+0.40%

Price spread / (MMA20)

+0.45%

Price spread / (MMA50)

+0.03%

Price spread / (MMA100)

+0.49%

RSI 9 days

44.07

RSI 14 days

48.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMPASS DIVERSIFIED	-0.22%	-1.19%	+10.74%	-5.97%	85Cr
INVESTOR AB	+0.67%	+0.90%	+40.68%	+92.48%	13TCr
INDUSTRIVÄRDEN AB	+0.92%	+1.30%	+46.51%	+90.75%	2.37TCr
HAL TRUST	+0.49%	+0.73%	+22.70%	+48.47%	1.7TCr
MERITZ FINANCIAL GROUP INC.	-2.56%	-1.02%	+11.74%	+122.70%	1.49TCr
LUNDBERG B	+0.77%	+1.46%	+22.16%	+30.11%	1.48TCr
INVESTMENT AB LATOUR	+0.43%	+1.46%	-6.32%	+10.82%	1.35TCr
KINGDOM HOLDING COMPANY	+0.08%	-0.15%	+68.77%	+84.23%	1.29TCr
BAJAJ HOLDINGS & INVESTMENT LIMITED	-0.18%	-3.45%	-14.17%	+48.14%	1.26TCr
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED	-3.85%	+3.08%	+20.14%	+36.60%	1.24TCr
Average	-0.35%	+0.52%	+22.30%	+55.83%	2.49TCr
Weighted average by Cap.	+0.18%	+0.73%	+32.18%	+77.19%

See all sector performances

Historical Quotes: Compass Diversified

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

872deb443b5.6ihr1M4_CVve17R0u8UuoATMWkuHqc2NRW0zLgoKvVo.nmo5v6QSTm-qoIYZ7qtU2G31DDzN37i5DlVDRXsz_gnYTTPimwZvdoGdww

Date	Price	Volume	Total
01:28:33 am	22.19	200	8,696
01:28:33 am	22.19	100	8,496
01:05:13 am	22.24	293	8,396
01:05:13 am	22.25	1,100	8,103
12:08:56 am	22.21	100	7,003
12:08:56 am	22.21	100	6,903
12:08:56 am	22.21	100	6,803
12:08:56 am	22.20	100	6,703
12:08:56 am	22.20	100	6,603
12:08:37 am	22.17	127	6,503