Quotes Compass Diversified NYSE

Stocks

CODI.PRB

US20451Q3020

Investment Holding Companies

Market Closed - NYSE 01:40:00 29/08/2026 am IST			5-day change	1st Jan Change
22.30 ^USD	-0.18%		-0.62%	+25.56%

12/08	Compass Diversified Shares Rise After Q2 Swings to Profit	MT
11/08	B. Riley Upgrades Compass Diversified to Buy From Neutral, Adjusts Price Target to $15 From $11	MT

Stock exchange

NYSE CODI.PRB 22.30 $ -0.18% 26.09T $

Markets		Price	Change	Volumes
NYSE	CODI	11.45USD	+1.78%	50.32L $
CBOE	CODI	11.45USD	+1.78%	2L $
Deutsche Boerse AG	5CX	9.700EUR	+1.04%	0 €
NYSE	CODI.PRA	19.74USD	-0.30%	90.78T $
CBOE	CODI.PRA	19.71USD	-0.20%	3.13T $
NYSE	CODI.PRB	22.30USD	-0.18%	26.09T $
CBOE	CODI.PRB	22.22USD	+0.73%	2.22T $
NYSE	CODI.PRC	22.10USD	-0.01%	45.85T $
CBOE	CODI.PRC	22.22USD	+0.50%	4.16T $

Quotes 5-day view: Compass Diversified

Delayed Quote NYSE

Compass Diversified(CODI.PRB) : Historical Chart (5-day)

	24/08/2026	25/08/2026	26/08/2026	27/08/2026	28/08/2026
Last	$22.27	$22.36	$22.43	$22.34	$22.30
Volume	7,138	5,757	5,859	23,106	1,170
Change	-0.76%	+0.40%	+0.31%	-0.40%	-0.18%
Opening	$22.48	$22.21	$22.26	$22.34	$22.20
High	$22.50	$22.48	$22.43	$22.38	$22.35
Low	$22.18	$22.21	$22.25	$22.10	$22.20

Performance

1 day	-0.18%
1 week	-0.62%
Current month	+0.95%
1 month	+0.81%
3 months	-0.36%
6 months	+7.73%
Current year	+25.56%
1 year	+10.89%
3 years	-10.13%
5 years	-16.07%

Volumes

markets

Daily volume

1,170

Estimated daily volume

1,170

Avg. Volume 20 sessions

10,887

Daily volume ratio

0.11

Avg. Volume 20 sessions USD

2,42,780.1

Record volume 1

9,10,000

Record volume 2

7,79,069

Record volume 3

6,41,555

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

86,14,51,810

Net sales (USD)

1,87,35,84,000

Number of employees

4,083

Sales / Employee (USD)

4,58,874

Free-Float

87.56 %

Free-Float capitalization (USD)

76,33,35,775

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

22.34

Moving average 20 days

22.18

Moving average 50 days

22.21

Moving average 100 days

22.16

Price spread / (MMA5)

+0.18%

Price spread / (MMA20)

-0.56%

Price spread / (MMA50)

-0.41%

Price spread / (MMA100)

-0.62%

STIM

RSI 9 days

56.25

RSI 14 days

54.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMPASS DIVERSIFIED	-0.18%	-0.62%	+10.89%	-10.13%	86Cr
INVESTOR AB	-0.08%	+1.13%	+40.69%	+97.09%	13TCr
INDUSTRIVÄRDEN AB	+0.23%	+2.71%	+45.37%	+92.33%	2.46TCr
HAL TRUST	-0.12%	+1.13%	+16.14%	+38.73%	1.69TCr
LUNDBERG B	+1.02%	+4.39%	+22.78%	+33.36%	1.52TCr
MERITZ FINANCIAL GROUP INC.	+2.52%	+5.72%	-3.56%	+126.35%	1.46TCr
KINGDOM HOLDING COMPANY	-0.21%	+4.73%	+87.99%	+95.12%	1.42TCr
INVESTMENT AB LATOUR	+0.15%	+1.90%	-16.18%	+0.78%	1.34TCr
BAJAJ HOLDINGS & INVESTMENT LIMITED	+0.37%	+2.13%	-9.85%	+52.25%	1.31TCr
WHSP HOLDINGS LIMITED	+0.34%	+0.29%	+1.04%	+34.75%	1.21TCr
Average	+0.41%	+2.17%	+19.53%	+56.06%	2.58TCr
Weighted average by Cap.	+0.19%	+1.75%	+31.09%	+80.03%