COMPASS DIVERSIFIED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.35 USD | -0.47% |
|
-0.45% | +5.14% |
| 01/05 | Transcript : Compass Diversified, Q1 2024 Earnings Call, May 01, 2024 | |
| 01/05 | Earnings Flash (CODI) COMPASS DIVERSIFIED HOLDINGS Posts Q1 Revenue $524.3M | MT |
Quotes 5-day view
Delayed Quote Nyse| 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 24.37 $ | 24.385 $ | 24.4661 $ | 24.35 $ |
| Volume | 977 | 4 134 | 3 733 | 4 801 |
| Change | -0.37% | +0.06% | +0.33% | -0.47% |
| Opening | 24.37 | 24.46 | 24.47 | 24.33 |
| High | 24.43 | 24.46 | 24.50 | 24.43 |
| Low | 24.37 | 24.36 | 24.45 | 24.27 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.45% | ||
| Current month | +0.41% | ||
| 1 month | -0.61% | ||
| 3 months | -3.56% | ||
| 6 months | +5.46% | ||
| Current year | +5.14% | ||
| 1 year | +4.33% | ||
| 3 years | -5.66% | ||
| 5 years | +4.73% |
Volumes
marketsDaily volume
4 801
Estimated daily volume
4 801
Avg. Volume 20 sessions
3 520
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
85 712.00
Record volume 1
1 134 900
Record volume 2
631 150
Record volume 3
457 039
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 675 787 475
Net sales (USD)
2 058 876 000
Number of employees
4 514
Sales / Employee (USD)
456 109
Free-Float
87.06 %
Free-Float capitalization (USD)
1 468 342 495
Average Daily Capital Traded
0.01%
Highs and lows
1 week
24.27
24.50
1 month
24.2524.70
Current year
23.0226.06
1 year
21.0926.06
3 years
20.5027.38
5 years
12.6527.38
10 years
12.6527.38
Indicators
Moving average 5 days
24.41
Moving average 20 days
24.45
Moving average 50 days
24.36
Moving average 100 days
24.68
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
51.45
RSI 14 days
50.83
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.45% | +5.14% | +4.33% | 1.68B | ||
| +1.34% | +0.21% | +24.02% | +35.04% | 83.43B | ||
| +1.81% | -3.14% | +11.70% | +38.21% | 17.64B | ||
| +2.99% | +3.32% | +57.97% | +135.67% | 16.95B | ||
| +1.97% | +0.33% | +10.37% | +23.30% | 14.71B | ||
| +1.84% | -0.19% | -4.14% | +15.72% | 12.27B | ||
| +0.70% | -1.21% | +7.54% | +18.14% | 10.93B | ||
| +0.36% | -1.57% | -1.05% | -6.79% | 10.89B | ||
| +1.69% | +5.12% | +31.98% | +81.40% | 10.22B | ||
| -0.51% | +9.13% | +86.31% | +108.51% | 9.6B | ||
| +1.42% | -0.15% | -4.94% | -6.10% | 9.26B | ||
| -0.06% | +3.58% | +2.29% | +3.11% | 8.04B | ||
| +1.61% | -2.01% | -4.61% | +11.23% | 7.55B | ||
| -0.14% | -0.14% | -2.38% | -10.74% | 6.89B | ||
| -1.49% | +1.02% | -37.42% | -36.42% | 6.16B | ||
| +2.29% | +3.17% | +58.81% | +126.52% | 6.06B | ||
| Average | +0.96% | -0.50% | +15.10% | +33.82% | ||
| Weighted average by Cap. | +1.28% | -1.48% | +19.70% | +38.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b40.Ysy7HocmtWZDNnBVEdMO-knYC4i5bgh1mZm1jwD4ZpE.V7_4RvdkgwcvYD9kZ750rA6LTuT3Wk4g3eDB3Uy8JN1WqYN9v2T5UDZVKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:21 am | 24.35 | 100 | 4,250 |
| 01:29:21 am | 24.36 | 220 | 4,150 |
| 01:29:21 am | 24.35 | 100 | 3,930 |
| 01:29:21 am | 24.35 | 100 | 3,830 |
| 12:57:17 am | 24.37 | 100 | 3,730 |
| 12:57:17 am | 24.37 | 100 | 3,630 |
| 12:57:17 am | 24.37 | 100 | 3,530 |
| 12:57:17 am | 24.37 | 100 | 3,430 |
| 12:57:17 am | 24.37 | 132 | 3,330 |
| 12:57:17 am | 24.36 | 100 | 3,198 |
Monthly variations
Annual change
| 2024 | +5.14% | ||
| 2023 | -8.39% | ||
| 2022 | -2.58% | ||
| 2021 | +3.12% | ||
| 2020 | -0.92% | ||
| 2019 | +42.38% | ||
| 2018 | -27.66% | ||
| 2017 | -0.04% |
- Stock Market
- Equities
- CODI Stock
- CODI.PRA Stock
- Quotes Compass Diversified
