Quotes Compass Diversified NYSE

Stocks

CODI.PRA

US20451Q2030

Investment Holding Companies

Market Closed - NYSE 01:40:00 20/08/2026 am IST			5-day change	1st Jan Change
19.88 ^USD	+0.96%		+0.66%	+24.21%

12/08	Compass Diversified Shares Rise After Q2 Swings to Profit	MT
11/08	B. Riley Upgrades Compass Diversified to Buy From Neutral, Adjusts Price Target to $15 From $11	MT

Stock exchange

NYSE CODI.PRA 19.88 $ +0.96% 47.93T $

Markets		Price	Change	Volumes
NYSE	CODI	11.59USD	-2.44%	1.1Cr $
CBOE	CODI	11.60USD	-2.44%	6L $
Deutsche Boerse AG	5CX	10.10EUR	0.00%	0 €
NYSE	CODI.PRA	19.88USD	+0.96%	47.93T $
CBOE	CODI.PRA	19.60USD	0.00%	4.12T $
NYSE	CODI.PRB	22.33USD	+1.22%	2L $
CBOE	CODI.PRB	22.06USD	-0.41%	10.3T $
NYSE	CODI.PRC	22.00USD	+0.14%	90.84T $
CBOE	CODI.PRC	21.90USD	-0.86%	4.05T $

Quotes 5-day view: Compass Diversified

Delayed Quote NYSE

Compass Diversified(CODI.PRA) : Historical Chart (5-day)

	13/08/2026	14/08/2026	17/08/2026	18/08/2026	19/08/2026
Last	$19.59	$19.69	$19.69	$19.69	$19.88
Volume	3,404	4,622	905	5,798	2,411
Change	+0.19%	+0.53%	0.00%	0.00%	+0.96%
Opening	$19.50	$19.52	$19.56	$19.60	$19.75
High	$19.64	$19.69	$19.69	$19.71	$19.90
Low	$19.50	$19.52	$19.56	$19.60	$19.72

Performance

1 day	+0.96%
1 week	+0.66%
Current month	+0.71%
1 month	-1.39%
3 months	-5.11%
6 months	+2.21%
Current year	+24.21%
1 year	+12.89%
3 years	-19.15%
5 years	-22.43%

Volumes

markets

Daily volume

2,411

Estimated daily volume

2,411

Avg. Volume 20 sessions

6,837

Daily volume ratio

0.35

Avg. Volume 20 sessions USD

1,35,919.56

Record volume 1

11,34,900

Record volume 2

6,31,150

Record volume 3

4,57,039

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

89,38,03,276

Net sales (USD)

1,87,35,84,000

Number of employees

4,083

Sales / Employee (USD)

4,58,874

Free-Float

87.58 %

Free-Float capitalization (USD)

79,21,21,334

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

19.64

Moving average 20 days

19.74

Moving average 50 days

20.03

Moving average 100 days

20.03

Price spread / (MMA5)

-1.20%

Price spread / (MMA20)

-0.71%

Price spread / (MMA50)

+0.75%

Price spread / (MMA100)

+0.75%

STIM

RSI 9 days

48.13

RSI 14 days

46.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMPASS DIVERSIFIED	+0.96%	+0.66%	+12.89%	-19.15%	89Cr
INVESTOR AB	0.00%	-1.29%	+38.23%	+100.00%	13TCr
INDUSTRIVÄRDEN AB	-0.10%	-5.02%	+40.24%	+85.19%	2.35TCr
HAL TRUST	0.00%	-2.41%	+26.01%	+43.19%	1.69TCr
LUNDBERG B	+0.91%	-2.97%	+16.22%	+26.22%	1.43TCr
KINGDOM HOLDING COMPANY	-0.21%	+7.98%	+79.87%	+86.97%	1.41TCr
MERITZ FINANCIAL GROUP INC.	-1.71%	-6.95%	-3.44%	+132.49%	1.35TCr
BAJAJ HOLDINGS & INVESTMENT LIMITED	+0.26%	-1.33%	-22.01%	+63.28%	1.31TCr
INVESTMENT AB LATOUR	+1.57%	-0.75%	-21.49%	-2.62%	1.26TCr
WHSP HOLDINGS LIMITED	-0.29%	-2.63%	+6.50%	+40.55%	1.22TCr
Average	+0.15%	-1.64%	+17.30%	+55.61%	2.53TCr
Weighted average by Cap.	+0.02%	-1.59%	+28.70%	+81.33%