|
Market Closed -
NYSE
01:40:00 23/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 19.50 USD | +0.52% |
|
+1.51% | +21.84% |
| 12/08 | Compass Diversified Shares Rise After Q2 Swings to Profit | MT |
| 11/08 | B. Riley Upgrades Compass Diversified to Buy From Neutral, Adjusts Price Target to $15 From $11 | MT |
Stock exchange
NYSE
CODI.PRA 19.50 $
+0.52%
64.06T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CODI | 11.33USD | +1.07% | 39.99L $ | ||
CBOE
| CODI | 11.34USD | +1.11% | 2L $ | |
|
Deutsche Boerse AG
| 5CX | 9.750EUR | +1.56% | 0 € | |
| CODI.PRA | 19.50USD | +0.52% | 64.06T $ | ||
|
CBOE
| CODI.PRA | 19.40USD | +0.36% | 11.64T $ | |
| CODI.PRB | 22.27USD | -0.74% | 1L $ | ||
|
CBOE
| CODI.PRB | 22.40USD | +0.95% | 6.5T $ | |
| CODI.PRC | 21.91USD | +0.04% | 90.2T $ | ||
|
CBOE
| CODI.PRC | 21.93USD | +1.25% | 4.43T $ |
Quotes 5-day view: Compass Diversified
Delayed Quote NYSE
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | $19.30 | $19.35 | $19.30 | $19.40 | $19.50 |
| Volume | 1,655 | 1,825 | 2,117 | 1,539 | 3,285 |
| Change | +0.47% | +0.26% | -0.26% | +0.52% | +0.52% |
| Opening | $19.17 | $19.31 | $19.34 | $19.35 | $19.41 |
| High | $19.35 | $19.40 | $19.40 | $19.40 | $19.50 |
| Low | $19.17 | $19.30 | $19.30 | $19.33 | $19.37 |
Performance
| 1 day | +0.52% | ||
| 1 week | +1.51% | ||
| Current month | -1.47% | ||
| 1 month | -1.52% | ||
| 3 months | -5.89% | ||
| 6 months | +7.38% | ||
| Current year | +21.84% | ||
| 1 year | +7.62% | ||
| 3 years | -15.80% | ||
| 5 years | -24.59% |
Volumes
marketsDaily volume
3,285
Estimated daily volume
3,285
Avg. Volume 20 sessions
3,639
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
70,960.5
Record volume 1
11,34,900
Record volume 2
6,31,150
Record volume 3
4,57,039
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
85,24,23,494
Net sales (USD)
1,87,35,84,000
Number of employees
4,083
Sales / Employee (USD)
4,58,874
Free-Float
87.54%
Free-Float capitalization (USD)
75,51,09,150
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
19.37
Moving average 20 days
19.58
Moving average 50 days
19.74
Moving average 100 days
20.09
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
43
RSI 14 days
41.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +1.51% | +7.62% | -15.80% | 85Cr | |
| -0.15% | +0.93% | +37.70% | +90.07% | 13TCr | |
| -0.77% | +1.58% | +45.23% | +86.88% | 2.4TCr | |
| -0.24% | +0.24% | +22.22% | +46.02% | 1.71TCr | |
| -0.77% | +1.90% | +8.41% | +124.56% | 1.53TCr | |
| -0.29% | +1.54% | +20.58% | +28.96% | 1.5TCr | |
| -0.75% | +1.59% | -7.71% | +9.37% | 1.38TCr | |
| +1.94% | +4.44% | -13.95% | +56.68% | 1.3TCr | |
| +2.83% | +1.79% | +81.78% | +82.80% | 1.29TCr | |
| +0.20% | +3.55% | +11.33% | +32.57% | 1.22TCr | |
| Average | +0.27% | +2.52% | +21.32% | +54.21% | 2.51TCr | |
| Weighted average by Cap. | +0.01% | +2.38% | +30.25% | +75.49% |
Historical Quotes: Compass Diversified
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8512.o6MCgy724GMjeyEfX80qeO7oZHUUzXbhVRqfR85CHkk.4fQ3wVqxlAhHFGVqDoNwLKuOFRNLqyyyNnmnc7stUwGR9W7uGYCnN3o1aA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:25:07 am | 19.50 | 100 | 2,530 |
| 01:25:07 am | 19.50 | 100 | 2,430 |
| 01:25:07 am | 19.50 | 302 | 2,330 |
| 11:45:48 pm | 19.37 | 100 | 2,028 |
| 10:22:53 pm | 19.39 | 100 | 1,928 |
| 08:19:56 pm | 19.40 | 500 | 1,828 |
| 08:14:22 pm | 19.40 | 300 | 1,328 |
| 08:14:22 pm | 19.40 | 300 | 1,028 |
| 08:09:35 pm | 19.40 | 500 | 728 |
| 08:09:27 pm | 19.40 | 128 | 228 |
Price Extremes
| 1 week | 19.3 |  | 19.5 |
| 1 month | 19.15 | | 20.66 |
| Current year | 15.96 | | 21.53 |
| 1 year | 13.4 | | 21.53 |
| 3 years | 10.89 | | 26.06 |
| 5 years | 10.89 | | 26.06 |
| 10 years | 10.89 | | 27.38 |
Monthly variations
Annual variations
| 2026 | +21.84% | ||
| 2025 | -31.89% | ||
| 2024 | +1.47% | ||
| 2023 | -8.39% | ||
| 2022 | -2.58% | ||
| 2021 | +3.12% | ||
| 2020 | -0.92% | ||
| 2019 | +42.38% | ||
| 2018 | -27.66% | ||
| 2017 | -0.04% |
- Stock Market
- Stocks
- CODI Stock
- CODI.PRA Stock
- Quotes Compass Diversified
Select your edition
All financial news and data tailored to specific country editions
