|
Market Closed -
NYSE
01:30:03 22/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 11.21 USD | +1.63% |
|
+1.82% | +133.54% |
| 12/08 | Compass Diversified Shares Rise After Q2 Swings to Profit | MT |
| 11/08 | B. Riley Upgrades Compass Diversified to Buy From Neutral, Adjusts Price Target to $15 From $11 | MT |
Stock exchange
NYSE
CODI 11.21 $
+1.63%
42.11L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CODI | 11.21USD | +1.63% | 42.11L $ | ||
CBOE
| CODI | 11.22USD | +1.58% | 2L $ | |
|
Deutsche Boerse AG
| 5CX | 8.950EUR | +0.56% | 0 € | |
| CODI.PRA | 19.40USD | +0.52% | 29.86T $ | ||
|
CBOE
| CODI.PRA | 19.40USD | +0.36% | 12.05T $ | |
| CODI.PRB | 22.44USD | -0.09% | 65.99T $ | ||
|
CBOE
| CODI.PRB | 22.40USD | +0.95% | 6.5T $ | |
| CODI.PRC | 21.90USD | +0.34% | 1L $ | ||
|
CBOE
| CODI.PRC | 21.93USD | +1.25% | 4.43T $ |
Quotes 5-day view: Compass Diversified
Delayed Quote NYSE
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | $11.10 | $11.01 | $11.08 | $11.03 | $11.21 |
| Volume | 3,60,937 | 3,95,382 | 3,38,048 | 8,72,745 | 3,75,076 |
| Change | -1.86% | -0.81% | +0.64% | -0.45% | +1.63% |
| Opening | $11.19 | $11.14 | $11.17 | $11.06 | $11.11 |
| High | $11.19 | $11.19 | $11.22 | $11.10 | $11.40 |
| Low | $11.01 | $10.92 | $11.04 | $10.87 | $10.95 |
Performance
| 1 day | +1.63% | ||
| 1 week | +1.82% | ||
| Current month | -3.03% | ||
| 1 month | -3.03% | ||
| 3 months | +10.88% | ||
| 6 months | +100.90% | ||
| Current year | +133.54% | ||
| 1 year | +55.69% | ||
| 3 years | -41.89% | ||
| 5 years | -61.71% | ||
| 10 years | -33.51% |
Volumes
marketsDaily volume
3,75,676
Estimated daily volume
3,75,676
Avg. Volume 20 sessions
5,88,680
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
65,99,102.8
Record volume 1
1,48,66,460
Record volume 2
1,07,54,558
Record volume 3
77,92,179
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
82,98,52,704
Net sales (USD)
1,87,35,84,000
Number of employees
4,083
Sales / Employee (USD)
4,58,874
Free-Float
87.54%
Free-Float capitalization (USD)
73,51,15,086
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
11.11
Moving average 20 days
11.37
Moving average 50 days
10.98
Moving average 100 days
11.03
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
42.82
RSI 14 days
46.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +1.82% | +55.69% | -41.89% | 83Cr | |
| +0.02% | +0.48% | +41.78% | +86.30% | 13TCr | |
| +1.11% | +1.68% | +47.91% | +83.67% | 2.35TCr | |
| +1.10% | +2.47% | +23.88% | +42.61% | 1.7TCr | |
| +2.36% | +1.17% | +8.89% | +139.67% | 1.47TCr | |
| +1.54% | +2.07% | +21.11% | +27.18% | 1.47TCr | |
| +1.84% | +2.24% | -8.18% | +6.77% | 1.34TCr | |
| +0.63% | +2.08% | -14.09% | +56.90% | 1.31TCr | |
| 0.00% | -5.01% | +77.51% | +77.76% | 1.25TCr | |
| +1.06% | +3.66% | +12.38% | +32.60% | 1.22TCr | |
| Average | +1.17% | +0.30% | +26.69% | +51.16% | 2.47TCr | |
| Weighted average by Cap. | +0.70% | +0.43% | +32.71% | +73.36% |
Historical Quotes: Compass Diversified
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ae1.oxGYbejqLkoQTFsfF8sCF04KfYIeDI5y6E30jIjSkyM.lF2oGYCfYh9GNi8pU6FYX3k_Tbd1Xfc7gSuR9P2A_UvHScEXhYNGMyUHYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 11.21 | 82,072 | 2,60,673 |
| 01:29:59 am | 11.22 | 410 | 1,78,601 |
| 01:29:59 am | 11.22 | 100 | 1,78,191 |
| 01:29:58 am | 11.22 | 200 | 1,78,091 |
| 01:29:58 am | 11.22 | 200 | 1,77,891 |
| 01:29:57 am | 11.22 | 209 | 1,77,691 |
| 01:29:57 am | 11.22 | 200 | 1,77,482 |
| 01:29:57 am | 11.22 | 100 | 1,77,282 |
| 01:29:57 am | 11.22 | 100 | 1,77,182 |
| 01:29:56 am | 11.22 | 100 | 1,77,082 |
Price Extremes
| 1 week | 10.87 |  | 11.4 |
| 1 month | 10.87 | | 11.79 |
| Current year | 4.58 | | 13.25 |
| 1 year | 4.58 | | 13.25 |
| 3 years | 4.58 | | 25.07 |
| 5 years | 4.58 | | 33.31 |
| 10 years | 4.58 | | 33.31 |
Monthly variations
Annual variations
| 2026 | +133.54% | ||
| 2025 | -79.20% | ||
| 2024 | +2.81% | ||
| 2023 | +23.15% | ||
| 2022 | -40.39% | ||
| 2021 | +57.22% | ||
| 2020 | -21.76% | ||
| 2019 | +99.68% | ||
| 2018 | -26.55% | ||
| 2017 | -5.31% | ||
| 2016 | +12.65% | ||
| 2015 | -2.22% | ||
| 2014 | -17.22% | ||
| 2013 | +33.45% | ||
| 2012 | +18.72% | ||
| 2011 | -29.96% | ||
| 2010 | +38.64% | ||
| 2009 | +13.42% | ||
| 2008 | -24.50% | ||
| 2007 | -13.12% | ||
| 2006 | +14.11% |
- Stock Market
- Stocks
- CODI Stock
- Quotes Compass Diversified
Select your edition
All financial news and data tailored to specific country editions
