Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.62 USD | +1.30% | -0.83% | +0.76% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 23.21 $ | 23.22 $ | 22.33 $ | 22.62 $ |
Volume | 119 987 | 133 702 | 270 021 | 233 207 |
Change | +1.13% | +0.04% | -3.83% | +1.30% |
Opening | 23.02 | 23.01 | 22.96 | 22.38 |
High | 23.50 | 23.27 | 22.98 | 22.92 |
Low | 23.02 | 23.00 | 22.30 | 22.38 |
Performance
1 day | +1.30% | ||
1 week | -0.83% | ||
Current month | -6.02% | ||
1 month | -6.02% | ||
3 months | -0.96% | ||
6 months | +32.05% | ||
Current year | +0.76% | ||
1 year | +18.68% | ||
3 years | -10.31% | ||
5 years | +36.10% | ||
10 years | +24.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.30% | -0.83% | +0.76% | +18.68% | 1.7B | ||
+1.85% | +3.61% | +16.54% | +20.23% | 75.59B | ||
+1.69% | -1.32% | +53.03% | +186.85% | 16.95B | ||
+1.96% | -1.60% | +3.20% | +22.21% | 15.78B | ||
+1.59% | +0.83% | -0.77% | +10.82% | 12.3B | ||
+0.16% | -0.48% | +9.67% | +0.16% | 12.04B | ||
+0.99% | +3.44% | +7.29% | +19.67% | 10.88B | ||
+2.44% | +6.27% | +34.86% | +73.64% | 10.17B | ||
+1.45% | +0.43% | -1.71% | -13.90% | 9.7B | ||
+3.60% | +5.91% | +53.23% | +89.87% | 7.88B | ||
+1.95% | +3.59% | -2.66% | +5.58% | 7.78B | ||
+1.14% | -0.64% | +0.21% | +3.27% | 7.64B | ||
-1.25% | -2.47% | -25.47% | -29.46% | 7.23B | ||
+0.56% | -0.28% | +0.28% | -13.61% | 7.09B | ||
+2.53% | +3.40% | +51.03% | +139.01% | 5.74B | ||
+1.23% | +0.58% | +17.36% | -6.84% | 4.38B | ||
Average | +1.45% | +0.69% | +13.55% | +32.89% | ||
Weighted average by Cap. | +1.60% | +1.50% | +15.56% | +34.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 22.62 | 38,085 | 183,645 |
01:29:59 am | 22.62 | 2,200 | 145,560 |
01:29:59 am | 22.62 | 500 | 143,360 |
01:29:58 am | 22.61 | 100 | 142,860 |
01:29:58 am | 22.63 | 100 | 142,760 |
01:29:58 am | 22.64 | 1,080 | 142,660 |
01:29:58 am | 22.63 | 120 | 141,580 |
01:29:58 am | 22.64 | 100 | 141,460 |
01:29:58 am | 22.63 | 100 | 141,360 |
01:29:58 am | 22.63 | 327 | 141,260 |
Monthly variations
Annual change
2024 | +0.76% | ||
2023 | +23.15% | ||
2022 | -40.39% | ||
2021 | +57.22% | ||
2020 | -21.76% | ||
2019 | +99.68% | ||
2018 | -26.55% | ||
2017 | -5.31% | ||
2016 | +12.65% | ||
2015 | -2.22% | ||
2014 | -17.22% | ||
2013 | +33.45% | ||
2012 | +18.72% | ||
2011 | -29.96% | ||
2010 | +38.64% | ||
2009 | +13.42% | ||
2008 | -24.50% | ||
2007 | -13.12% | ||
2006 | +14.11% |
- Stock Market
- Equities
- CODI Stock
- Quotes Compass Diversified