Inactive Instrument
Quotes Companhia Energética do Rio Grande do Norte - COSERN
Stocks
CSRN3R
BRCSRNACNOR0
Electric Utilities
Stock exchange
Sao Paulo
CSRN3R 13.60 R$
+0.82%
44.88T
R$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
2,14,22,35,190
Market Cap (USD)
41,36,54,904
Number of employees
781
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
0.39 %
Free-Float capitalization (BRL)
83,40,968
Free-Float capitalization (USD)
16,10,599
Indicators
Moving average 5 days
13.43
Moving average 100 days
20.91
Price spread / (MMA5)
-1.26%
Price spread / (MMA100)
+53.76%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +4.70% | - | - | 41Cr | |
| -1.70% | -2.41% | +57.99% | - | 27TCr | |
| -0.36% | +0.20% | +13.46% | +26.65% | 18TCr | |
| -0.89% | -2.67% | +23.70% | +88.61% | 15TCr | |
| -0.07% | -3.78% | +18.75% | +59.94% | 11TCr | |
| +0.13% | +0.29% | -0.71% | +35.95% | 11TCr | |
| +2.75% | -1.51% | -15.06% | +161.69% | 9.45TCr | |
| -0.31% | +0.33% | +1.76% | +35.53% | 9.67TCr | |
| -0.06% | +2.18% | +14.07% | +59.79% | 6.88TCr | |
| -0.47% | +0.28% | +13.06% | +41.01% | 6.03TCr | |
| Average | +0.12% | -0.67% | +14.11% | +63.65% | 11.35TCr | |
| Weighted average by Cap. | +0.15% | -0.78% | +21.16% | +62.17% |
Historical Quotes: Companhia Energética do Rio Grande do Norte - COSERN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2024 | -51.25% | ||
| 2023 | +30.37% | ||
| 2022 | +34.68% | ||
| 2021 | -9.04% | ||
| 2020 | -6.58% | ||
| 2019 | +9.04% | ||
| 2018 | -6.28% | ||
| 2017 | +27.08% | ||
| 2016 | +51.58% | ||
| 2015 | +17.28% | ||
| 2014 | -19.16% | ||
| 2013 | +0.20% | ||
| 2012 | -28.57% | ||
| 2011 | +20.69% | ||
| 2010 | +16.00% | ||
| 2009 | +16.28% | ||
| 2008 | -1.15% | ||
| 2007 | +35.94% | ||
| 2006 | +187.00% | ||
| 2005 | -12.89% | ||
| 2004 | -19.50% | ||
| 2003 | -17.62% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | +5.03% |
