Inactive Instrument
Quotes Companhia Energética do Rio Grande do Norte - COSERN
Stocks
CSRN3R
BRCSRNACNOR0
Electric Utilities
Stock exchange
Sao Paulo
CSRN3R 13.60 R$
+0.82%
44.88T
R$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
2,24,62,28,860
Market Cap (USD)
41,36,54,904
Number of employees
781
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
0.39%
Free-Float capitalization (BRL)
87,45,876
Free-Float capitalization (USD)
16,10,599
Indicators
Moving average 5 days
13.43
Moving average 100 days
20.91
Price spread / (MMA5)
-1.26%
Price spread / (MMA100)
+53.76%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +4.70% | - | - | 41Cr | |
| -4.21% | +4.06% | +47.74% | - | 23TCr | |
| +2.68% | +2.52% | +3.10% | +47.15% | 17TCr | |
| +0.36% | +1.28% | +26.31% | +113.17% | 16TCr | |
| -0.83% | -0.27% | +5.13% | +33.72% | 11TCr | |
| +1.23% | +1.38% | -0.95% | +40.99% | 11TCr | |
| +0.16% | +1.08% | +5.93% | +58.31% | 10TCr | |
| +1.66% | +2.36% | +2.17% | +45.54% | 9.82TCr | |
| -1.71% | +2.38% | -32.16% | +129.57% | 9.37TCr | |
| +1.22% | +1.02% | +7.48% | +73.73% | 7.04TCr | |
| Average | +0.17% | +1.35% | +7.20% | +67.77% | 11.53TCr | |
| Weighted average by Cap. | -0.23% | +2.01% | +12.86% | +68.16% |
Historical Quotes: Companhia Energética do Rio Grande do Norte - COSERN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2024 | -51.25% | ||
| 2023 | +30.37% | ||
| 2022 | +34.68% | ||
| 2021 | -9.04% | ||
| 2020 | -6.58% | ||
| 2019 | +9.04% | ||
| 2018 | -6.28% | ||
| 2017 | +27.08% | ||
| 2016 | +51.58% | ||
| 2015 | +17.28% | ||
| 2014 | -19.16% | ||
| 2013 | +0.20% | ||
| 2012 | -28.57% | ||
| 2011 | +20.69% | ||
| 2010 | +16.00% | ||
| 2009 | +16.28% | ||
| 2008 | -1.15% | ||
| 2007 | +35.94% | ||
| 2006 | +187.00% | ||
| 2005 | -12.89% | ||
| 2004 | -19.50% | ||
| 2003 | -17.62% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | +5.03% |
