Quotes Companhia Distribuidora de Gás do Rio de Janeiro - CEG
Stocks
CEGR3
BRCEGRACNOR4
Natural Gas Utilities
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.00 BRL | -10.26% |
|
0.00% | -63.73% |
Performance
| 1 day | -10.26% | ||
| Current month | -10.26% | ||
| 1 month | -10.26% | ||
| 3 months | -5.58% | ||
| 6 months | -39.66% | ||
| Current year | -63.73% | ||
| 1 year | -63.81% | ||
| 3 years | -58.82% | ||
| 5 years | -42.62% | ||
| 10 years | +53.04% |
Volumes
marketsDaily volume
100
Estimated daily volume
131
Avg. Volume 20 sessions
100
Daily volume ratio
1.31
Avg. Volume 20 sessions BRL
3,500
Avg. Volume 20 sessions USD
682.31
Record volume 1
83,500
Record volume 2
45,505
Record volume 3
41,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
8,69,02,80,499
Market Cap (USD)
1,69,49,36,905
Net sales ()
4,80,71,40,000
Net sales (USD)
93,75,76,065
Number of employees
291
Sales / Employee (BRL)
1,65,19,381
Sales / Employee (USD)
32,21,911
Free-Float
41.13 %
Free-Float capitalization (BRL)
3,75,09,93,763
Free-Float capitalization (USD)
73,15,87,175
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
25.01
Moving average 50 days
10
Moving average 100 days
38.67
Price spread / (MMA20)
-28.55%
Price spread / (MMA50)
-71.42%
Price spread / (MMA100)
+10.48%
STIM
RSI 9 days
55.37
RSI 14 days
59.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.26% | 0.00% | -63.81% | -58.82% | 169.49Cr | |
| +0.04% | -.--% | -.--% | -.--% | 5.55TCr | |
| +0.77% | -0.76% | +43.34% | +89.18% | 1.15TCr | |
| +2.42% | +1.02% | -2.31% | +56.70% | 837.07Cr | |
| +1.46% | +4.07% | +0.11% | +34.19% | 768.39Cr | |
| +3.03% | -3.21% | -16.56% | -16.91% | 707.7Cr | |
| +0.69% | +3.47% | +18.25% | +40.76% | 659.91Cr | |
| +1.74% | +5.51% | +28.37% | +26.92% | 589.08Cr | |
| +1.67% | +6.25% | +8.59% | +3.09% | 496.89Cr | |
| +0.94% | +0.46% | -4.02% | -15.32% | 486.47Cr | |
| Average | +0.25% | +0.94% | +1.20% | +15.98% | 1.14TCr | |
| Weighted average by Cap. | +0.65% | +3.08% | +4.96% | +16.76% |
Historical Quotes: Companhia Distribuidora de Gás do Rio de Janeiro - CEG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 35 |  | 39 |
| Current year | 32.69 | | 68 |
| 1 year | 32.69 | | 96.49 |
| 3 years | 32.69 | | 96.72 |
| 5 years | 32.69 | | 96.72 |
| 10 years | 24 | | 190.07 |
Monthly variations
Annual variations
| 2026 | -63.73% | ||
| 2025 | +72.27% | ||
| 2024 | -34.11% | ||
| 2023 | -4.49% | ||
| 2022 | +53.45% | ||
| 2021 | -3.33% | ||
| 2020 | +27.93% | ||
| 2019 | +42.12% | ||
| 2018 | +22.22% | ||
| 2017 | +12.50% | ||
| 2016 | +19.99% | ||
| 2015 | -9.09% | ||
| 2014 | +29.42% | ||
| 2013 | +30.77% | ||
| 2012 | +62.50% | ||
| 2011 | -9.09% | ||
| 2010 | +10.00% | ||
| 2009 | +45.45% | ||
| 2008 | +25.00% | ||
| 2007 | 0.00% | ||
| 2006 | +4.76% | ||
| 2005 | +23.53% | ||
| 2004 | +70.00% | ||
| 2003 | +28.04% | ||
| 2002 | -8.12% | ||
| 2001 | +437.97% |
- Stock Market
- Stocks
- CEGR3 Stock
- Quotes Companhia Distribuidora de Gás do Rio de Janeiro - CEG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
