Quotes Companhia Distribuidora de Gás do Rio de Janeiro - CEG
Stocks
CEGR3
BRCEGRACNOR4
Natural Gas Utilities
|
Market Closed -
Sao Paulo
10:27:33 10/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 57.00 BRL | +62.86% |
|
-.--% | -40.93% |
Stock exchange
Performance
| 1 day | +62.86% | ||
| 3 months | +62.86% | ||
| 6 months | +73.20% | ||
| Current year | -40.93% | ||
| 1 year | -40.93% | ||
| 3 years | -32.94% | ||
| 5 years | -5.08% | ||
| 10 years | +149.23% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Record volume 1
83,500
Record volume 2
45,505
Record volume 3
41,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
14,10,36,08,722
Market Cap (USD)
2,77,34,07,414
Net sales ()
4,80,71,40,000
Net sales (USD)
94,53,01,162
Number of employees
291
Sales / Employee (BRL)
1,65,19,381
Sales / Employee (USD)
32,48,458
Free-Float
41.13%
Free-Float capitalization (BRL)
6,08,75,53,601
Free-Float capitalization (USD)
1,19,70,88,392
Indicators
Moving average 20 days
32.61
Moving average 50 days
13.04
Moving average 100 days
37.21
Price spread / (MMA20)
-42.79%
Price spread / (MMA50)
-77.12%
Price spread / (MMA100)
-34.72%
RSI 9 days
72.3
RSI 14 days
70.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +62.86% | -.--% | -40.93% | -32.94% | 277.34Cr | |
| +0.04% | -.--% | -.--% | -.--% | 5.55TCr | |
| +2.07% | +3.51% | -5.14% | +48.44% | 2.83TCr | |
| +0.21% | +1.12% | -0.07% | +27.70% | 1.72TCr | |
| -0.68% | +0.20% | +34.29% | +126.40% | 1.34TCr | |
| -0.43% | +0.84% | +15.48% | +73.13% | 1.26TCr | |
| +2.30% | +1.97% | +33.11% | +112.52% | 1.25TCr | |
| -0.74% | +0.88% | -5.35% | +27.93% | 1.16TCr | |
| +0.36% | +2.37% | +23.54% | +37.12% | 1.03TCr | |
| +0.94% | +5.37% | +1.96% | +70.30% | 983.47Cr | |
| Average | +6.69% | +2.11% | +5.69% | +49.06% | 1.74TCr | |
| Weighted average by Cap. | +1.48% | +3.18% | +5.79% | +41.22% |
Historical Quotes: Companhia Distribuidora de Gás do Rio de Janeiro - CEG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 29.99 |  | 68 |
| 1 year | 29.99 | | 68 |
| 3 years | 29.99 | | 96.72 |
| 5 years | 29.99 | | 96.72 |
| 10 years | 24 | | 190.07 |
Monthly variations
Annual variations
| 2026 | -40.93% | ||
| 2025 | +72.27% | ||
| 2024 | -34.11% | ||
| 2023 | -4.49% | ||
| 2022 | +53.45% | ||
| 2021 | -3.33% | ||
| 2020 | +27.93% | ||
| 2019 | +42.12% | ||
| 2018 | +22.22% | ||
| 2017 | +12.50% | ||
| 2016 | +19.99% | ||
| 2015 | -9.09% | ||
| 2014 | +29.42% | ||
| 2013 | +30.77% | ||
| 2012 | +62.50% | ||
| 2011 | -9.09% | ||
| 2010 | +10.00% | ||
| 2009 | +45.45% | ||
| 2008 | +25.00% | ||
| 2007 | -.--% | ||
| 2006 | +4.76% | ||
| 2005 | +23.53% | ||
| 2004 | +70.00% | ||
| 2003 | +28.04% | ||
| 2002 | -8.12% | ||
| 2001 | +437.97% |
- Stock Market
- Stocks
- CEGR3 Stock
- Quotes Companhia Distribuidora de Gás do Rio de Janeiro - CEG
Select your edition
All financial news and data tailored to specific country editions
