Quotes Companhia Distribuidora de Gás do Rio de Janeiro - CEG
Stocks
CEGR3
BRCEGRACNOR4
Natural Gas Utilities
|
Delayed
Sao Paulo
10:59:04 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 30.00 BRL | 0.00% |
|
0.00% | -68.91% |
Stock exchange
Performance
| Current month | -14.29% | ||
| 1 month | +0.03% | ||
| 3 months | -23.08% | ||
| 6 months | -19.07% | ||
| Current year | -68.91% | ||
| 1 year | -68.91% | ||
| 3 years | -55.88% | ||
| 5 years | -50.82% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,821
Record volume 1
83,500
Record volume 2
45,505
Record volume 3
41,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
7,47,05,37,499
Market Cap (USD)
1,43,43,79,920
Net sales ()
4,80,71,40,000
Net sales (USD)
92,29,94,509
Number of employees
291
Sales / Employee (BRL)
1,65,19,381
Sales / Employee (USD)
31,71,802
Free-Float
41.13 %
Free-Float capitalization (BRL)
3,22,45,14,970
Free-Float capitalization (USD)
61,91,22,724
Indicators
Moving average 20 days
26.51
Moving average 50 days
10.6
Moving average 100 days
35.09
Price spread / (MMA20)
-11.64%
Price spread / (MMA50)
-64.66%
Price spread / (MMA100)
+16.98%
RSI 9 days
49.23
RSI 14 days
54.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -68.91% | -55.88% | 143.44Cr | |
| +0.04% | -.--% | -.--% | -.--% | 5.55TCr | |
| +0.89% | -0.27% | +5.29% | +26.42% | 1.74TCr | |
| +0.55% | -0.23% | +12.66% | +66.78% | 1.03TCr | |
| +1.05% | +1.77% | -2.37% | +63.82% | 841.88Cr | |
| +1.25% | +9.04% | +6.78% | +38.85% | 838.47Cr | |
| +0.18% | +1.80% | +10.56% | +65.51% | 820.01Cr | |
| +2.44% | +2.27% | -2.91% | +5.20% | 810.2Cr | |
| +1.12% | +2.05% | -22.48% | -25.72% | 684.51Cr | |
| -0.93% | -0.41% | +13.71% | +37.80% | 647.81Cr | |
| Average | +0.65% | +1.63% | -4.77% | +22.28% | 1.31TCr | |
| Weighted average by Cap. | +0.49% | +3.21% | +1.20% | +19.66% |
Historical Quotes: Companhia Distribuidora de Gás do Rio de Janeiro - CEG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6143a0b56261a7108d8ae1f100c4.u-DbLpR9ORsqpAZaBYkRneI_lSijpX6Dt2T6QlyKFAI.w9KwF61OXGEdx2E0WsA8qapa1mL6lwTi5lKxMRjMOTbwqoQYoQVXcxzXSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:04 pm | 30.00 | 2,400 | 3,000 |
| 10:59:04 pm | 30.00 | 100 | 600 |
| 10:59:04 pm | 30.00 | 100 | 500 |
| 10:59:04 pm | 30.00 | 200 | 400 |
Price Extremes
| 1 month | 29.99 |  | 30 |
| Current year | 29.99 | | 68 |
| 1 year | 29.99 | | 96.49 |
| 3 years | 29.99 | | 96.72 |
| 5 years | 29.99 | | 96.72 |
| 10 years | 24 | | 190.07 |
Monthly variations
Annual variations
| 2026 | -68.92% | ||
| 2025 | +72.27% | ||
| 2024 | -34.11% | ||
| 2023 | -4.49% | ||
| 2022 | +53.45% | ||
| 2021 | -3.33% | ||
| 2020 | +27.93% | ||
| 2019 | +42.12% | ||
| 2018 | +22.22% | ||
| 2017 | +12.50% | ||
| 2016 | +19.99% | ||
| 2015 | -9.09% | ||
| 2014 | +29.42% | ||
| 2013 | +30.77% | ||
| 2012 | +62.50% | ||
| 2011 | -9.09% | ||
| 2010 | +10.00% | ||
| 2009 | +45.45% | ||
| 2008 | +25.00% | ||
| 2007 | 0.00% | ||
| 2006 | +4.76% | ||
| 2005 | +23.53% | ||
| 2004 | +70.00% | ||
| 2003 | +28.04% | ||
| 2002 | -8.12% | ||
| 2001 | +437.97% |
- Stock Market
- Stocks
- CEGR3 Stock
- Quotes Companhia Distribuidora de Gás do Rio de Janeiro - CEG
Select your edition
All financial news and data tailored to specific country editions
