Quotes Companhia Distribuidora de Gás do Rio de Janeiro - CEG
Stocks
CEGR3
BRCEGRACNOR4
Natural Gas Utilities
|
Delayed
Sao Paulo
10:27:33 10/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 57.00 BRL | +62.86% |
|
0.00% | -40.93% |
Stock exchange
Quotes 5-day view: Companhia Distribuidora de Gás do Rio de Janeiro - CEG
Delayed Quote Sao Paulo
| 10/09/2026 | 10/09/2026 | |
|---|---|---|
| Last | R$57.00 | R$57.00 |
| Volume | 300 | 300 |
| Change | - | +62.86% |
| Opening | R$38.00 | R$38.00 |
| High | R$57.00 | R$57.00 |
| Low | R$38.00 | R$38.00 |
Performance
| 1 day | +62.86% | ||
| Current month | +62.86% | ||
| 1 month | +90.06% | ||
| 3 months | +46.15% | ||
| 6 months | +3.64% | ||
| Current year | -40.93% | ||
| 1 year | -41.07% | ||
| 3 years | -32.94% | ||
| 5 years | -5.00% | ||
| 10 years | +149.23% |
Volumes
marketsDaily volume
300
Estimated daily volume
788
Avg. Volume 20 sessions
1,300
Daily volume ratio
0.61
Avg. Volume 20 sessions BRL
74,100
Avg. Volume 20 sessions USD
14,358.21
Record volume 1
83,500
Record volume 2
45,505
Record volume 3
41,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
14,10,36,08,724
Market Cap (USD)
2,73,49,00,565
Net sales ()
4,80,71,40,000
Net sales (USD)
93,21,76,307
Number of employees
291
Sales / Employee (BRL)
1,65,19,381
Sales / Employee (USD)
32,03,355
Free-Float
41.13%
Free-Float capitalization (BRL)
6,08,75,53,602
Free-Float capitalization (USD)
1,18,04,67,646
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
32.61
Moving average 50 days
13.04
Moving average 100 days
37.21
Price spread / (MMA20)
-42.79%
Price spread / (MMA50)
-77.12%
Price spread / (MMA100)
-34.72%
STIM
RSI 9 days
72.3
RSI 14 days
70.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +62.86% | 0.00% | -41.07% | -32.94% | 273.49Cr | |
| +0.04% | -.--% | -.--% | -.--% | 5.55TCr | |
| +1.36% | -2.88% | +1.00% | +27.75% | 1.66TCr | |
| +0.12% | +2.00% | +13.65% | +61.88% | 985.01Cr | |
| -0.11% | -0.37% | +0.86% | +8.42% | 862.74Cr | |
| -1.18% | 0.00% | +2.23% | +19.16% | 839.93Cr | |
| -0.75% | -0.34% | +14.73% | +55.29% | 818.51Cr | |
| +1.22% | -1.62% | -24.33% | -15.65% | 695.52Cr | |
| -1.23% | -0.77% | +8.16% | +35.09% | 626.73Cr | |
| -0.75% | -0.31% | +13.12% | +22.99% | 542.55Cr | |
| Average | +6.15% | +0.21% | -1.16% | +18.20% | 1.29TCr | |
| Weighted average by Cap. | +1.38% | +2.23% | +1.08% | +14.80% |
Historical Quotes: Companhia Distribuidora de Gás do Rio de Janeiro - CEG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 30 |  | 57 |
| Current year | 29.99 | | 68 |
| 1 year | 29.99 | | 96.49 |
| 3 years | 29.99 | | 96.72 |
| 5 years | 29.99 | | 96.72 |
| 10 years | 24 | | 190.07 |
Monthly variations
Annual variations
| 2026 | -40.93% | ||
| 2025 | +72.27% | ||
| 2024 | -34.11% | ||
| 2023 | -4.49% | ||
| 2022 | +53.45% | ||
| 2021 | -3.33% | ||
| 2020 | +27.93% | ||
| 2019 | +42.12% | ||
| 2018 | +22.22% | ||
| 2017 | +12.50% | ||
| 2016 | +19.99% | ||
| 2015 | -9.09% | ||
| 2014 | +29.42% | ||
| 2013 | +30.77% | ||
| 2012 | +62.50% | ||
| 2011 | -9.09% | ||
| 2010 | +10.00% | ||
| 2009 | +45.45% | ||
| 2008 | +25.00% | ||
| 2007 | 0.00% | ||
| 2006 | +4.76% | ||
| 2005 | +23.53% | ||
| 2004 | +70.00% | ||
| 2003 | +28.04% | ||
| 2002 | -8.12% | ||
| 2001 | +437.97% |
- Stock Market
- Stocks
- CEGR3 Stock
- Quotes Companhia Distribuidora de Gás do Rio de Janeiro - CEG
Select your edition
All financial news and data tailored to specific country editions
