|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.05 TWD | -0.93% |
|
0.00% | -22.28% |
Quotes 5-day view: Compal Broadband Networks, Inc.
End-of-day quote Taiwan S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$15.95 | NT$16.10 | NT$16.30 | NT$16.20 | NT$16.05 |
| Volume | 54,071 | 21,030 | 14,003 | 30,215 | 17,000 |
| Change | -5.62% | +0.94% | +1.24% | -0.61% | -0.93% |
| Opening | NT$16.65 | NT$16.20 | NT$16.30 | NT$16.40 | NT$16.25 |
| High | NT$16.80 | NT$16.25 | NT$16.30 | NT$16.60 | NT$16.35 |
| Low | NT$15.85 | NT$15.90 | NT$16.20 | NT$16.00 | NT$16.05 |
Performance
| 1 day | -0.93% | ||
| Current month | -7.23% | ||
| 1 month | -7.76% | ||
| 3 months | -15.75% | ||
| 6 months | -24.11% | ||
| Current year | -22.28% | ||
| 1 year | -39.43% | ||
| 3 years | -44.17% | ||
| 5 years | -44.85% |
Volumes
marketsDaily volume
17,000
Avg. Volume 20 sessions
35,422
Avg. Volume 20 sessions TWD
5,68,523.1
Avg. Volume 20 sessions USD
17,601.48
Record volume 1
47,81,592
Record volume 2
42,30,000
Record volume 3
40,63,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,10,59,29,264
Market Cap (USD)
3,42,39,570
Net sales ()
59,78,88,000
Net sales (USD)
1,85,10,612
Free-Float
21.84 %
Free-Float capitalization (TWD)
24,14,88,498
Free-Float capitalization (USD)
74,76,484
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
16.12
Moving average 20 days
16.69
Moving average 50 days
17.25
Moving average 100 days
17.96
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+11.90%
RSI 9 days
38.54
RSI 14 days
39.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | 0.00% | -39.43% | -44.17% | 3.42Cr | |
| +0.49% | +0.89% | +65.43% | +114.25% | 44TCr | |
| +1.00% | +2.73% | +60.88% | +311.58% | 22TCr | |
| +1.10% | -8.28% | +481.50% | +1,052.89% | 18TCr | |
| +3.57% | -1.16% | +133.23% | +172.92% | 18TCr | |
| +0.67% | -0.04% | -3.38% | +37.42% | 6.71TCr | |
| +0.47% | +10.86% | +736.74% | +1,507.79% | 6.46TCr | |
| -5.08% | -11.06% | +111.83% | +142.85% | 5.87TCr | |
| +2.61% | -2.61% | +383.08% | +861.16% | 5.62TCr | |
| +0.39% | +4.90% | +25.95% | +7.03% | 4.82TCr | |
| Average | +0.08% | +2.65% | +195.58% | +416.37% | 13.18TCr | |
| Weighted average by Cap. | +0.44% | +3.18% | +175.17% | +379.09% |
Historical Quotes: Compal Broadband Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.85 |  | 16.8 |
| 1 month | 15.8 | | 17.65 |
| Current year | 15.8 | | 22.15 |
| 1 year | 15.8 | | 31.2 |
| 3 years | 15.35 | | 32.45 |
| 5 years | 15.35 | | 34.4 |
| 10 years | 15.35 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -22.28% | ||
| 2025 | -13.60% | ||
| 2024 | -12.77% | ||
| 2023 | +6.61% | ||
| 2022 | -17.89% | ||
| 2021 | -2.49% | ||
| 2020 | +10.31% | ||
| 2019 | -36.60% | ||
| 2018 | -8.20% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- 6674 Stock
- Quotes Compal Broadband Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
