|
Market Closed -
Swiss Exchange
09:00:05 20/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 176.00 CHF | +0.40% |
|
+2.98% | +2.30% |
| 05:01pm | Swiss Watch Exports Rise Despite Weak Luxury Demand | DJ |
| 03:41pm | Luxury has lost some of its luster, analysts are becoming selective |  |
Stock exchange
Swiss Exchange
CFR 176.00 CHF
+0.40%
9.44Cr
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 176.00CHF | +0.40% | 9.44Cr CHF | ||
CBOE
| 0QMU | 175.28CHF | +0.39% | 1.2Cr CHF | |
|
Johannesburg S.E.
| CFR | 3,466.72ZAR | -1.41% | 19Cr R | |
|
Mexican S.E.
| CFRI N | 3,634.16MXN | +0.39% | 17.26L $ | |
|
OTC Markets
| CFRHF | 212.07USD | +2.02% | 90.77T $ | |
|
Tradegate
| RITN | 190.45EUR | +1.25% | 69.9T € | |
|
London S.E.
| 0QMU | 176.05CHF | +0.98% | 25.35T CHF | |
|
Boerse Muenchen
| RITN | 190.45EUR | +0.95% | 2.48T € | |
|
Deutsche Boerse AG
| RITN | 187.45EUR | -0.64% | 0 € | |
|
Börse Stuttgart
| RITN | 190.40EUR | +1.38% | 0 € | |
|
Borsa Italiana
| 1CFR | 184.90EUR | -0.43% | 0 € | |
|
Wiener Boerse
| CFR | 188.25EUR | -1.03% | 0 € | |
| CFRUY | 21.33USD | +1.47% | 60.05L $ | ||
|
Deutsche Boerse AG
| RIT1 | 18.40EUR | -1.60% | 0 € | |
|
Börse Stuttgart
| RIT1 | 18.80EUR | +1.62% | 0 € | |
|
Boerse Muenchen
| RIT1 | 18.80EUR | 0.00% | 0 € | |
| RIT | 6.650EUR | 0.00% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Swiss Exchange
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 170.90 | CHF 173.80 | CHF 175.05 | CHF 176.10 | CHF 175.30 |
| Volume | 8,61,977 | 7,37,237 | 7,76,207 | 7,79,982 | 4,89,513 |
| Change | -0.44% | +1.70% | +0.72% | +0.60% | -0.45% |
| Opening | CHF 168.00 | CHF 171.70 | CHF 175.00 | CHF 174.85 | CHF 174.00 |
| High | CHF 171.15 | CHF 175.00 | CHF 176.05 | CHF 178.35 | CHF 175.80 |
| Low | CHF 166.90 | CHF 171.70 | CHF 171.85 | CHF 174.70 | CHF 173.40 |
Performance
| 1 day | +0.88% | ||
| 1 week | +2.98% | ||
| Current month | -1.73% | ||
| 1 month | +4.05% | ||
| 3 months | -10.55% | ||
| 6 months | +11.60% | ||
| Current year | +2.30% | ||
| 1 year | +9.62% | ||
| 3 years | +67.70% | ||
| 5 years | +60.51% | ||
| 10 years | +167.27% |
Volumes
marketsDaily volume
5,36,447
Estimated daily volume
5,36,447
Avg. Volume 20 sessions
6,94,013
Daily volume ratio
0.77
Avg. Volume 20 sessions CHF
12,21,46,288
Avg. Volume 20 sessions USD
14,80,41,301.06
Record volume 1
2,85,32,440
Record volume 2
2,44,38,480
Record volume 3
2,24,80,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,11,17,47,06,157
Market Cap (USD)
1,24,90,13,66,315
Net sales (EUR)
22,42,00,00,000
Net sales (USD)
25,18,81,81,103
Number of employees
39,601
Sales / Employee (EUR)
5,66,147
Sales / Employee (USD)
6,36,049
Free-Float
89.8%
Free-Float capitalization (CHF)
1,00,33,99,66,108
Free-Float capitalization (USD)
1,12,72,88,68,788
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
174.23
Moving average 20 days
172.67
Moving average 50 days
180.02
Moving average 100 days
182.32
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
58.6
RSI 14 days
52.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +2.98% | +9.62% | +67.70% | 12TCr | |
| -0.83% | +0.70% | -36.82% | -41.75% | 22TCr | |
| +0.15% | +4.24% | -39.63% | -19.05% | 16TCr | |
| -0.28% | +0.81% | -25.80% | -33.25% | 8.57TCr | |
| -0.67% | +0.23% | +20.26% | +34.58% | 4.14TCr | |
| -2.44% | +6.96% | -10.21% | -16.38% | 2.78TCr | |
| -1.13% | +0.88% | +13.23% | +225.63% | 2.27TCr | |
| +0.81% | +5.13% | -31.78% | +7.74% | 1.41TCr | |
| -0.87% | -3.33% | -20.49% | -19.40% | 1.3TCr | |
| +0.61% | +5.85% | -15.83% | -12.12% | 1.28TCr | |
| Average | -0.38% | +2.02% | -13.74% | +19.37% | 7.15TCr | |
| Weighted average by Cap. | -0.26% | +1.82% | -21.30% | -0.82% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a35bc086c7ddf16bc73208b2.964xptNpbFuNgrIUk67G5S01hHpypzrS0I5_mtAppDQ.k-pb6opZNAHp-vMs0eqck0IN1C0Bxk66s-Q1yJ5w01_HwHeRsTxcL_76xQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:05 pm | 176.00 | 3 | 4,68,323 |
| 09:00:05 pm | 176.00 | 23 | 4,68,320 |
| 09:00:05 pm | 176.00 | 172 | 4,68,297 |
| 09:00:05 pm | 176.00 | 128 | 4,68,125 |
| 09:00:05 pm | 176.00 | 263 | 4,67,997 |
| 09:00:05 pm | 176.00 | 1,337 | 4,67,734 |
| 09:00:05 pm | 176.00 | 337 | 4,66,397 |
| 09:00:05 pm | 176.00 | 85 | 4,66,060 |
| 09:00:05 pm | 176.00 | 374 | 4,65,975 |
| 09:00:05 pm | 176.00 | 601 | 4,65,601 |
Price Extremes
| 1 week | 171.7 |  | 178.35 |
| 1 month | 166.15 | | 179.9 |
| Current year | 127.2 | | 202.2 |
| 1 year | 127.2 | | 202.2 |
| 3 years | 102.95 | | 202.2 |
| 5 years | 90.28 | | 202.2 |
| 10 years | 44.64 | | 202.2 |
Monthly variations
Annual variations
| 2026 | +1.89% | ||
| 2025 | +24.76% | ||
| 2024 | +19.14% | ||
| 2023 | -3.46% | ||
| 2022 | -12.45% | ||
| 2021 | +71.02% | ||
| 2020 | +5.29% | ||
| 2019 | +20.73% | ||
| 2018 | -28.65% | ||
| 2017 | +30.91% | ||
| 2016 | -6.45% | ||
| 2015 | -18.81% | ||
| 2014 | 0.00% | ||
| 2013 | +24.37% | ||
| 2012 | +50.28% | ||
| 2011 | -13.62% | ||
| 2010 | +58.36% | ||
| 2009 | +71.25% | ||
| 2008 | -47.80% | ||
| 2007 | +9.44% | ||
| 2006 | +24.13% | ||
| 2005 | +51.12% | ||
| 2004 | +27.44% | ||
| 2003 | +15.12% | ||
| 2002 | -16.37% | ||
| 2001 | -28.84% | ||
| 2000 | +14.08% | ||
| 1999 | +95.67% | ||
| 1998 | +22.14% | ||
| 1997 | -15.43% | ||
| 1996 | +8.67% | ||
| 1995 | +27.21% | ||
| 1994 | +2.26% | ||
| 1993 | +19.28% | ||
| 1992 | -20.36% | ||
| 1991 | +75.00% | ||
| 1990 | +6.67% | ||
| 1989 | +32.16% |
- Stock Market
- Stocks
- CFR Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
