|
Market Closed -
Swiss Exchange
09:01:06 08/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 183.65 CHF | -0.94% |
|
-2.70% | +6.74% |
| 12:06pm | Richemont Names Anton Rupert as Nonexecutive Co-Deputy Chairman | DJ |
| 11:50am | Compagnie Financière Richemont SA Announces Board and Committee Changes, Effective September 9, 2026 | CI |
Stock exchange
Swiss Exchange
CFR 183.65 CHF
-0.94%
13Cr
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 183.65CHF | -0.94% | 13Cr CHF | ||
CBOE
| 0QMU | 184.10CHF | -0.83% | 1.71Cr CHF | |
|
Johannesburg S.E.
| CFR | 3,631.27ZAR | -0.96% | 18Cr R | |
|
Mexican S.E.
| CFRI N | 3,857.89MXN | -5.80% | 57.87L $ | |
|
OTC Markets
| CFRHF | 229.26USD | +0.79% | 2L $ | |
|
London S.E.
| 0QMU | 185.20CHF | +0.54% | 1L CHF | |
|
Borsa Italiana
| 1CFR | 198.25EUR | -19.80% | 27.76T € | |
|
Tradegate
| RITN | 194.30EUR | +0.03% | 388.6 € | |
|
Deutsche Boerse AG
| RITN | 194.40EUR | -0.54% | 0 € | |
|
Börse Stuttgart
| RITN | 194.10EUR | -0.08% | 0 € | |
|
Boerse Muenchen
| RITN | 194.30EUR | 0.00% | 0 € | |
|
Wiener Boerse
| CFR | 196.55EUR | -0.51% | 0 € | |
| CFRUY | 22.50USD | -1.55% | 65.75L $ | ||
|
Deutsche Boerse AG
| RIT1 | 18.60EUR | -1.59% | 0 € | |
|
Börse Stuttgart
| RIT1 | 18.60EUR | -3.12% | 0 € | |
|
Boerse Muenchen
| RIT1 | 19.60EUR | 0.00% | 0 € | |
| RIT | 6.850EUR | -0.72% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Swiss Exchange
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 189.55 | CHF 183.65 | CHF 185.45 | CHF 185.40 | CHF 183.65 |
| Volume | 6,27,932 | 10,07,205 | 7,58,950 | 4,12,870 | 6,96,215 |
| Change | +0.42% | -3.11% | +0.98% | -0.03% | -0.94% |
| Opening | CHF 187.55 | CHF 188.60 | CHF 184.70 | CHF 185.00 | CHF 185.50 |
| High | CHF 190.80 | CHF 188.70 | CHF 187.50 | CHF 186.55 | CHF 185.90 |
| Low | CHF 186.55 | CHF 182.05 | CHF 184.30 | CHF 182.80 | CHF 182.85 |
Performance
| 1 day | -0.94% | ||
| 1 week | -2.70% | ||
| Current month | -4.42% | ||
| 1 month | -6.04% | ||
| 3 months | +11.34% | ||
| 6 months | +28.70% | ||
| Current year | +6.74% | ||
| 1 year | +27.58% | ||
| 3 years | +56.97% | ||
| 5 years | +75.24% | ||
| 10 years | +205.32% |
Volumes
marketsDaily volume
6,96,215
Estimated daily volume
6,96,215
Avg. Volume 20 sessions
6,95,860
Daily volume ratio
1
Avg. Volume 20 sessions CHF
12,77,94,689
Avg. Volume 20 sessions USD
15,80,30,912.42
Record volume 1
2,85,32,440
Record volume 2
2,44,38,480
Record volume 3
2,24,80,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,14,84,90,75,363
Market Cap (USD)
1,33,57,65,00,771
Net sales (EUR)
22,42,00,00,000
Net sales (USD)
26,07,58,31,589
Number of employees
39,601
Sales / Employee (EUR)
5,66,147
Sales / Employee (USD)
6,58,464
Free-Float
89.8 %
Free-Float capitalization (CHF)
1,03,65,62,42,753
Free-Float capitalization (USD)
1,20,55,85,51,702
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
185.54
Moving average 20 days
189.31
Moving average 50 days
190.07
Moving average 100 days
177.37
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
41.12
RSI 14 days
44.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -2.70% | +27.58% | +56.97% | 13TCr | |
| -0.45% | -1.82% | +37.15% | +54.92% | 4.68TCr | |
| -1.22% | -3.66% | -25.20% | +6.98% | 1.55TCr | |
| -1.16% | -6.00% | -4.97% | +12.96% | 897.9Cr | |
| +2.34% | +4.36% | -50.82% | - | 887.16Cr | |
| +2.09% | +4.14% | -35.58% | -45.11% | 219.39Cr | |
| +0.88% | -0.87% | -5.23% | -28.75% | 199.75Cr | |
| +0.37% | -0.19% | -24.46% | -36.63% | 174.34Cr | |
| +2.88% | +0.20% | +2.88% | +14.85% | 173.83Cr | |
| +0.21% | -3.88% | -35.06% | -29.28% | 144.62Cr | |
| Average | +0.46% | -0.78% | -11.37% | +0.77% | 2.23TCr | |
| Weighted average by Cap. | -0.66% | -2.17% | +19.57% | +47.53% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5587d86.x4o7wCUpEDNKEJr49pBTQIix7lXXdZnAgxrFRzNp0wY.nsNoq1IQRkQcR66csPQ4eMSA2wKlQ-3x9nSPDgYaijWT-lSWHW5lejxDww
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:01:06 pm | 183.65 | 197 | 6,29,069 |
| 09:01:06 pm | 183.65 | 458 | 6,28,872 |
| 09:01:06 pm | 183.65 | 65 | 6,28,414 |
| 09:01:06 pm | 183.65 | 1,555 | 6,28,349 |
| 09:01:06 pm | 183.65 | 231 | 6,26,794 |
| 09:01:06 pm | 183.65 | 99 | 6,26,563 |
| 09:01:06 pm | 183.65 | 193 | 6,26,464 |
| 09:01:06 pm | 183.65 | 183 | 6,26,271 |
| 09:01:06 pm | 183.65 | 185 | 6,26,088 |
| 09:01:06 pm | 183.65 | 25 | 6,25,903 |
Price Extremes
| 1 week | 182.05 |  | 188.7 |
| 1 month | 181.45 | | 202.2 |
| Current year | 127.2 | | 202.2 |
| 1 year | 127.2 | | 202.2 |
| 3 years | 102.95 | | 202.2 |
| 5 years | 90.28 | | 202.2 |
| 10 years | 44.64 | | 202.2 |
Monthly variations
Annual variations
| 2026 | +6.74% | ||
| 2025 | +24.76% | ||
| 2024 | +19.14% | ||
| 2023 | -3.46% | ||
| 2022 | -12.45% | ||
| 2021 | +71.02% | ||
| 2020 | +5.29% | ||
| 2019 | +20.73% | ||
| 2018 | -28.65% | ||
| 2017 | +30.91% | ||
| 2016 | -6.45% | ||
| 2015 | -18.81% | ||
| 2014 | 0.00% | ||
| 2013 | +24.37% | ||
| 2012 | +50.28% | ||
| 2011 | -13.62% | ||
| 2010 | +58.36% | ||
| 2009 | +71.25% | ||
| 2008 | -47.80% | ||
| 2007 | +9.44% | ||
| 2006 | +24.13% | ||
| 2005 | +51.12% | ||
| 2004 | +27.44% | ||
| 2003 | +15.12% | ||
| 2002 | -16.37% | ||
| 2001 | -28.84% | ||
| 2000 | +14.08% | ||
| 1999 | +95.67% | ||
| 1998 | +22.14% | ||
| 1997 | -15.43% | ||
| 1996 | +8.67% | ||
| 1995 | +27.21% | ||
| 1994 | +2.26% | ||
| 1993 | +19.28% | ||
| 1992 | -20.36% | ||
| 1991 | +75.00% | ||
| 1990 | +6.67% | ||
| 1989 | +32.16% |
- Stock Market
- Stocks
- CFR Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
