Quotes COMPAGNIE FINANCIERE RICHEMONT

Equities

CFR

CH0210483332

Apparel & Accessories

Market Closed - Swiss Exchange Other stock markets 09:00:03 10/04/2026 pm IST			5-day change	1st Jan Change
153.35 ^CHF	+1.56%		+7.31%	-10.87%

02/04	RICHEMONT : Jefferies remains its Buy rating	ZD
31/03	RICHEMONT : RBC reiterates its Neutral rating	ZD

Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT

Delayed Quote Swiss Exchange

COMPAGNIE FINANCIERE RICHEMONT(CFR) : Historical Chart (5-day)

	07/04/2026	08/04/2026	09/04/2026	10/04/2026
Last	140.50 CHF	151.60 CHF	151.00 CHF	153.35 CHF
Volume	7,02,686	19,54,626	9,45,023	9,27,210
Change	-	+7.90%	-0.40%	+1.56%
Opening	143.75 CHF	150.85 CHF	151.85 CHF	153.25 CHF
High	145.10 CHF	153.35 CHF	152.00 CHF	156.15 CHF
Low	140.25 CHF	148.60 CHF	149.85 CHF	152.55 CHF

Performance

1 day	+1.56%
1 week	+7.31%
Current month	+10.68%
1 month	+8.34%
3 months	-12.57%
6 months	+0.92%
Current year	-10.87%
1 year	+12.97%
3 years	+10.40%
5 years	+66.32%
10 years	+151.60%

Volumes

markets

Daily volume

9,27,210

Estimated daily volume

9,27,210

Avg. Volume 20 sessions

9,63,018

Daily volume ratio

0.96

Avg. Volume 20 sessions CHF

14,76,78,810.3

Avg. Volume 20 sessions USD

18,64,19,392.61

Record volume 1

2,85,32,440

Record volume 2

2,44,38,480

Record volume 3

2,24,80,260

Capital turnover ratio

Float rotation

Basic data

Capitalization (CHF)

97,42,24,41,914

Capitalization (USD)

1,14,35,90,11,520

Net sales (EUR)

21,39,90,00,000

Net sales (USD)

25,11,91,45,440

Number of employees

38,896

Sales / Employee (EUR)

5,50,159

Sales / Employee (USD)

6,45,803

Free-Float

89.39 %

Free-Float capitalization (CHF)

87,59,18,00,696

Free-Float capitalization (USD)

1,02,81,93,45,810

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

147.87

Moving average 20 days

139.64

Moving average 50 days

148.18

Moving average 100 days

157.73

Price spread / (MMA5)

-3.57%

Price spread / (MMA20)

-8.94%

Price spread / (MMA50)

-3.37%

Price spread / (MMA100)

+2.86%

STIM

RSI 9 days

68.61

RSI 14 days

60.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
COMPAGNIE FINANCIERE RICHEMONT	+1.56%	+7.31%	+12.97%	+10.40%	11TCr
TITAN COMPANY LIMITED	-0.91%	+5.11%	+36.30%	+72.66%	4.3TCr
LAOPU GOLD CO., LTD.	-4.20%	-4.71%	-21.34%	-	1.48TCr
CHOW TAI FOOK JEWELLERY GROUP LIMITED	-3.47%	-5.60%	+17.55%	-28.90%	1.45TCr
PANDORA A/S	+2.64%	+0.87%	-47.94%	-18.55%	568.21Cr
LAO FENG XIANG CO., LTD.	+0.07%	+0.68%	-15.19%	-31.55%	261.55Cr
BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD.	+0.22%	+2.26%	+83.13%	+102.88%	257.21Cr
CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD.	-1.08%	-1.19%	+5.54%	-28.46%	225.14Cr
CHOW TAI SENG JEWELLERY CO., LTD.	+0.26%	+0.26%	-10.17%	-27.38%	186.8Cr
DR CORPORATION LIMITED	+1.14%	+5.19%	+10.57%	-42.08%	166.26Cr
Average	-0.38%	+3.05%	+7.14%	+1.00%	2.03TCr
Weighted average by Cap.	+0.21%	+6.67%	+14.24%	+20.08%

See all sector performances

Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

2655a3d10a.qXh99l1FnI0Xte-s5SPufx5axk2hkqRB82A9WEYHzL4.7ysswxsqpddZ0K2dgGeNME0ujBrw_NYv3jpuDTJkvcfZNw6CNBHq53LYhA

Date	Price	Volume	Total
09:00:03 pm	153.35	62	8,40,491
09:00:03 pm	153.35	162	8,40,429
09:00:03 pm	153.35	228	8,40,267
09:00:03 pm	153.35	28	8,40,039
09:00:03 pm	153.35	498	8,40,011
09:00:03 pm	153.35	12	8,39,513
09:00:03 pm	153.35	1,039	8,39,501
09:00:03 pm	153.35	459	8,38,462
09:00:03 pm	153.35	604	8,38,003
09:00:03 pm	153.35	467	8,37,399

Chart

Duration

Period

More charts

Course Extremes

1 week	140.25	156.15
1 month	127.2	156.15
Current year	127.2	180
1 year	127.2	180
3 years	102.95	187.55
5 years	90.28	187.55
10 years	44.64	187.55

Monthly variations

Annual variations

2026	-10.87%
2025	+24.76%
2024	+19.14%
2023	-3.46%
2022	-12.45%
2021	+71.02%
2020	+5.29%
2019	+20.73%
2018	-28.65%
2017	+30.91%
2016	-6.45%
2015	-18.81%
2014	0.00%
2013	+24.37%
2012	+50.28%
2011	-13.62%
2010	+58.36%
2009	+71.25%
2008	-47.80%
2007	+9.44%
2006	+24.13%
2005	+51.12%
2004	+27.44%
2003	+15.12%
2002	-16.37%
2001	-28.84%
2000	+14.08%
1999	+95.67%
1998	+22.14%
1997	-15.43%
1996	+8.67%
1995	+27.21%
1994	+2.26%
1993	+19.28%
1992	-20.36%
1991	+75.00%
1990	+6.67%
1989	+32.16%