|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.50 CHF | -0.84% |
|
-1.11% | +6.96% |
| 12:07am | Swiss Stocks Kick Start New Week Flat as Tariff Talks Weigh | MT |
| 05:46pm | August 1st Ultimatums and Other Summer Pastimes |  |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Swiss Exchange
| 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | Today | |
|---|---|---|---|---|---|
| Last | 151.20 CHF | 150.15 CHF | 151.55 CHF | 148.75 CHF | 147.50 CHF |
| Volume | 7,12,977 | 5,22,617 | 7,07,016 | 8,53,912 | 10,03,632 |
| Change | +0.27% | -0.69% | +0.93% | -1.85% | -0.84% |
| Opening | 151.60 CHF | 150.95 CHF | 151.05 CHF | 149.90 CHF | 146.90 CHF |
| High | 151.60 CHF | 152.65 CHF | 152.45 CHF | 149.95 CHF | 147.50 CHF |
| Low | 149.65 CHF | 149.90 CHF | 150.80 CHF | 147.20 CHF | 145.80 CHF |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.11% | ||
| Current month | -1.30% | ||
| 1 month | -1.93% | ||
| 3 months | +8.66% | ||
| 6 months | +6.54% | ||
| Current year | +6.96% | ||
| 1 year | +3.15% | ||
| 3 years | +44.89% | ||
| 5 years | +133.02% | ||
| 10 years | +89.22% |
Volumes
marketsDaily volume
10,00,336
Estimated daily volume
10,00,336
Avg. Volume 20 sessions
6,91,443
Daily volume ratio
1.45
Avg. Volume 20 sessions CHF
10,19,87,842.5
Avg. Volume 20 sessions USD
12,76,46,963.79
Record volume 1
2,85,32,440
Record volume 2
2,44,38,480
Record volume 3
2,24,80,260
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
93,97,82,70,583
Capitalization (USD)
1,09,80,05,26,443
Net sales (EUR)
21,39,90,00,000
Net sales (USD)
25,00,17,52,541
Number of employees
38,896
Sales / Employee (EUR)
5,50,159
Sales / Employee (USD)
6,42,785
Free-Float
89.39 %
Free-Float capitalization (CHF)
84,49,51,71,594
Free-Float capitalization (USD)
98,72,08,45,419
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
150.49
Moving average 20 days
149.79
Moving average 50 days
152.17
Moving average 100 days
155.57
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
54.79
RSI 14 days
51.78
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.84% | -1.11% | +3.15% | +44.89% | 11TCr | ||
| +1.40% | -7.61% | +5.40% | +61.36% | 3.48TCr | ||
| -2.67% | -11.96% | +928.17% | - | 1.98TCr | ||
| +2.61% | +4.27% | +63.89% | -5.60% | 1.73TCr | ||
| -1.42% | -4.28% | -1.75% | +115.25% | 1.27TCr | ||
| +0.52% | +2.35% | -7.69% | +31.38% | 300.5Cr | ||
| -0.45% | +2.70% | +4.56% | -5.13% | 202.45Cr | ||
| +0.61% | +1.35% | -11.83% | -33.47% | 192.64Cr | ||
| -2.60% | -9.65% | - | - | 190.65Cr | ||
| +0.63% | +0.91% | +216.92% | +235.35% | 177.61Cr | ||
| Average | -0.18% | -3.02% | +133.42% | +55.50% | 2.05TCr | |
| Weighted average by Cap. | -0.13% | -2.70% | +100.12% | +48.38% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ce3f8b80829198a0.z3d8lmtM_yqtxlZIE-f4PRZSMudragMC8RuW0lUgqnw.-kEGuxoEh3CavgwMZ66ucHoGWqESCVtYtkTvuj0W-0mfHhOvCSixTue0Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:52 pm | 147.50 | 59 | 7,12,149 |
| 09:00:52 pm | 147.50 | 203 | 7,12,090 |
| 09:00:52 pm | 147.50 | 31 | 7,11,887 |
| 09:00:52 pm | 147.50 | 169 | 7,11,856 |
| 09:00:52 pm | 147.50 | 529 | 7,11,687 |
| 09:00:52 pm | 147.50 | 225 | 7,11,158 |
| 09:00:52 pm | 147.50 | 192 | 7,10,933 |
| 09:00:52 pm | 147.50 | 101 | 7,10,741 |
| 09:00:52 pm | 147.50 | 92 | 7,10,640 |
| 09:00:52 pm | 147.50 | 61 | 7,10,548 |
Course Extremes
| 1 week | 145.8 |  | 152.65 |
| 1 month | 145.4 | | 153.95 |
| Current year | 120.6 | | 187.55 |
| 1 year | 112.8 | | 187.55 |
| 3 years | 91.8 | | 187.55 |
| 5 years | 56.08 | | 187.55 |
| 10 years | 44.64 | | 187.55 |
Monthly variations
Annual variations
| 2025 | +6.96% | ||
| 2024 | +19.14% | ||
| 2023 | -3.46% | ||
| 2022 | -12.45% | ||
| 2021 | +71.02% | ||
| 2020 | +5.29% | ||
| 2019 | +20.73% | ||
| 2018 | -28.65% | ||
| 2017 | +30.91% | ||
| 2016 | -6.45% | ||
| 2015 | -18.81% | ||
| 2014 | 0.00% | ||
| 2013 | +24.37% | ||
| 2012 | +50.28% | ||
| 2011 | -13.62% | ||
| 2010 | +58.36% | ||
| 2009 | +71.25% | ||
| 2008 | -47.80% | ||
| 2007 | +9.44% | ||
| 2006 | +24.13% | ||
| 2005 | +51.12% | ||
| 2004 | +27.44% | ||
| 2003 | +15.12% | ||
| 2002 | -16.37% | ||
| 2001 | -28.84% | ||
| 2000 | +14.08% | ||
| 1999 | +95.67% | ||
| 1998 | +22.14% | ||
| 1997 | -15.43% | ||
| 1996 | +8.67% | ||
| 1995 | +27.21% | ||
| 1994 | +2.26% | ||
| 1993 | +19.28% | ||
| 1992 | -20.36% | ||
| 1991 | +75.00% | ||
| 1990 | +6.67% | ||
| 1989 | +32.16% |
- Stock Market
- Equities
- CFR Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition