|
Real-time Estimate
Cboe Europe
02:00:49 21/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 168.38 CHF | -0.28% |
|
-2.60% | -2.03% |
| 18/09 | COMPAGNIE FINANCIERE RICHEMONT : Berenberg reiterates its Neutral rating | ZD |
| 18/09 | COMPAGNIE FINANCIERE RICHEMONT : UBS keeps its Buy rating | ZD |
Stock exchange
Swiss Exchange
CFR 168.50 CHF
-0.21%
91.03L
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 168.50CHF | -0.21% | 91.03L CHF | ||
Johannesburg S.E.
| CFR | 3,323.26ZAR | -2.48% | 64Cr R | |
|
CBOE
| 0QMU | 168.38CHF | -0.34% | 51.48L CHF | |
|
Mexican S.E.
| CFRI N | 3,620.09MXN | -6.16% | 33.88L $ | |
|
OTC Markets
| CFRHF | 203.26USD | -1.18% | 59.56T $ | |
|
Tradegate
| RITN | 178.40EUR | -0.22% | 43.53T € | |
|
Borsa Italiana
| 1CFR | 178.25EUR | -0.92% | 1.96T € | |
|
Deutsche Boerse AG
| RITN | 179.20EUR | +0.62% | 0 € | |
|
London S.E.
| 0QMU | 169.52CHF | -0.86% | 0 CHF | |
|
Börse Stuttgart
| RITN | 178.20EUR | -0.25% | 0 € | |
|
Boerse Muenchen
| RITN | 178.45EUR | -0.25% | 0 € | |
|
Wiener Boerse
| CFR | 179.30EUR | -1.54% | 0 € | |
| CFRUY | 20.53USD | -1.30% | 1.91Cr $ | ||
|
Deutsche Boerse AG
| RIT1 | 18.60EUR | +5.08% | 37.2 € | |
|
Börse Stuttgart
| RIT1 | 17.00EUR | -3.95% | 0 € | |
|
Boerse Muenchen
| RIT1 | 17.90EUR | 0.00% | 0 € | |
| RIT | 6.350EUR | -0.78% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Swiss Exchange
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 169.85 | CHF 170.75 | CHF 171.55 | CHF 168.85 | CHF 168.50 |
| Volume | 9,81,335 | 9,08,039 | 13,43,228 | 25,76,116 | 54,021 |
| Change | -1.85% | +0.53% | +0.47% | -1.57% | -0.28% |
| Opening | CHF 171.55 | CHF 168.50 | CHF 172.30 | CHF 171.00 | CHF 169.75 |
| High | CHF 171.95 | CHF 170.75 | CHF 172.50 | CHF 171.90 | CHF 170.00 |
| Low | CHF 168.40 | CHF 166.50 | CHF 170.60 | CHF 168.30 | CHF 168.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | -2.60% | ||
| Current month | -12.28% | ||
| 1 month | -9.26% | ||
| 3 months | -7.54% | ||
| 6 months | +23.03% | ||
| Current year | -2.03% | ||
| 1 year | +13.39% | ||
| 3 years | +46.31% | ||
| 5 years | +76.20% | ||
| 10 years | +193.90% |
Volumes
marketsDaily volume
54,021
Estimated daily volume
3,63,306
Avg. Volume 20 sessions
10,24,622
Daily volume ratio
0.35
Avg. Volume 20 sessions CHF
17,25,20,729.25
Avg. Volume 20 sessions USD
20,95,78,181.89
Record volume 1
2,85,32,440
Record volume 2
2,44,38,480
Record volume 3
2,24,80,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,05,20,85,67,363
Market Cap (USD)
1,20,65,20,26,792
Net sales (EUR)
22,42,00,00,000
Net sales (USD)
25,71,10,09,174
Number of employees
39,601
Sales / Employee (EUR)
5,66,147
Sales / Employee (USD)
6,49,252
Free-Float
89.8%
Free-Float capitalization (CHF)
94,95,52,68,589
Free-Float capitalization (USD)
1,08,89,36,56,639
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
170.81
Moving average 20 days
182.72
Moving average 50 days
188.52
Moving average 100 days
178.87
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+8.52%
Price spread / (MMA50)
+11.97%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
29.66
RSI 14 days
33.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -2.60% | +13.39% | +46.31% | 12TCr | |
| +2.17% | +0.20% | +40.55% | +47.16% | 4.4TCr | |
| +0.18% | -3.99% | -30.99% | -0.27% | 1.39TCr | |
| -3.76% | -0.11% | -49.58% | - | 862.8Cr | |
| -1.11% | -2.45% | -8.86% | +10.23% | 851.95Cr | |
| +0.32% | -2.12% | -40.41% | -52.82% | 204.56Cr | |
| +1.08% | -2.73% | -10.42% | -33.57% | 187.51Cr | |
| +1.08% | -1.24% | -26.11% | -42.67% | 167.31Cr | |
| +1.93% | -0.49% | +1.28% | +3.12% | 165.15Cr | |
| +2.50% | +2.46% | -34.16% | -32.96% | 136.89Cr | |
| Average | +0.41% | -1.86% | -14.53% | -6.16% | 2.04TCr | |
| Weighted average by Cap. | +0.15% | -3.48% | +11.14% | +38.14% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
548ca3e4b9.SRVntFVO12tMXvh9Dml4gYZZr-udxq-fcwnuVQBDRdY.JmUr4D4X5j56HZw5TBhL4v4QnJLQt97qMnncFEcaAoQnZFaHbSvmPicPzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:45:42 pm | 168.50 | 61 | 48,570 |
| 01:45:36 pm | 168.50 | 29 | 48,509 |
| 01:45:36 pm | 168.50 | 117 | 48,480 |
| 01:45:21 pm | 168.50 | 51 | 48,363 |
| 01:45:21 pm | 168.50 | 29 | 48,312 |
| 01:44:58 pm | 168.55 | 75 | 48,283 |
| 01:44:39 pm | 168.55 | 33 | 48,208 |
| 01:44:24 pm | 168.60 | 21 | 48,175 |
| 01:42:17 pm | 168.55 | 8 | 48,154 |
| 01:42:17 pm | 168.55 | 29 | 48,146 |
Price Extremes
| 1 week | 166.5 |  | 172.5 |
| 1 month | 166.5 | | 195.95 |
| Current year | 127.2 | | 202.2 |
| 1 year | 127.2 | | 202.2 |
| 3 years | 102.95 | | 202.2 |
| 5 years | 90.28 | | 202.2 |
| 10 years | 44.64 | | 202.2 |
Monthly variations
Annual variations
| 2026 | -1.86% | ||
| 2025 | +24.76% | ||
| 2024 | +19.14% | ||
| 2023 | -3.46% | ||
| 2022 | -12.45% | ||
| 2021 | +71.02% | ||
| 2020 | +5.29% | ||
| 2019 | +20.73% | ||
| 2018 | -28.65% | ||
| 2017 | +30.91% | ||
| 2016 | -6.45% | ||
| 2015 | -18.81% | ||
| 2014 | 0.00% | ||
| 2013 | +24.37% | ||
| 2012 | +50.28% | ||
| 2011 | -13.62% | ||
| 2010 | +58.36% | ||
| 2009 | +71.25% | ||
| 2008 | -47.80% | ||
| 2007 | +9.44% | ||
| 2006 | +24.13% | ||
| 2005 | +51.12% | ||
| 2004 | +27.44% | ||
| 2003 | +15.12% | ||
| 2002 | -16.37% | ||
| 2001 | -28.84% | ||
| 2000 | +14.08% | ||
| 1999 | +95.67% | ||
| 1998 | +22.14% | ||
| 1997 | -15.43% | ||
| 1996 | +8.67% | ||
| 1995 | +27.21% | ||
| 1994 | +2.26% | ||
| 1993 | +19.28% | ||
| 1992 | -20.36% | ||
| 1991 | +75.00% | ||
| 1990 | +6.67% | ||
| 1989 | +32.16% |
- Stock Market
- Stocks
- CFR Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
