|
Market Closed -
Swiss Exchange
09:00:05 16/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 170.75 CHF | +3.14% |
|
-7.02% | -0.76% |
| 07:41pm | Hermes Suffers the Biggest Stock Market Correction in Its History |  |
| 10:20am | Swiss stocks - Factors to watch on September 16 | RE |
Stock exchange
Swiss Exchange
CFR 170.75 CHF
+3.14%
16Cr
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 170.75CHF | +3.14% | 16Cr CHF | ||
CBOE
| 0QMU | 170.55CHF | +2.62% | 2.73Cr CHF | |
|
Johannesburg S.E.
| CFR | 3,409.30ZAR | -1.23% | 38Cr R | |
|
London S.E.
| 0QMU | 167.68CHF | -1.79% | 36.01L CHF | |
|
Mexican S.E.
| CFRI N | 3,620.09MXN | -6.16% | 33.88L $ | |
|
OTC Markets
| CFRHF | 215.10USD | +4.17% | 77.65T $ | |
|
Borsa Italiana
| 1CFR | 185.40EUR | -1.70% | 66.93T € | |
|
Tradegate
| RITN | 181.00EUR | +3.49% | 45.07T € | |
|
Börse Stuttgart
| RITN | 180.60EUR | +0.70% | 41.54T € | |
|
Boerse Muenchen
| RITN | 180.65EUR | +0.61% | 39.02T € | |
|
Deutsche Boerse AG
| RITN | 177.15EUR | -1.80% | 4.43T € | |
|
Wiener Boerse
| CFR | 182.40EUR | -2.90% | 0 € | |
| CFRUY | 21.24USD | +2.73% | 1.17Cr $ | ||
|
Deutsche Boerse AG
| RIT1 | 17.50EUR | -0.57% | 0 € | |
|
Börse Stuttgart
| RIT1 | 17.20EUR | -2.82% | 0 € | |
|
Boerse Muenchen
| RIT1 | 18.40EUR | +1.66% | 0 € | |
| RIT | 6.350EUR | -2.31% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Swiss Exchange
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CHF 172.90 | CHF 175.00 | CHF 173.05 | CHF 169.85 | CHF 170.75 |
| Volume | 10,34,834 | 10,71,762 | 7,18,975 | 9,81,335 | 9,08,039 |
| Change | -1.26% | +1.21% | -1.11% | -1.85% | +0.53% |
| Opening | CHF 175.30 | CHF 173.50 | CHF 173.00 | CHF 171.55 | CHF 168.50 |
| High | CHF 175.35 | CHF 176.90 | CHF 174.60 | CHF 171.95 | CHF 170.75 |
| Low | CHF 171.85 | CHF 173.15 | CHF 172.60 | CHF 168.40 | CHF 166.50 |
Performance
| 1 day | +3.07% | ||
| 1 week | -7.02% | ||
| Current month | -11.14% | ||
| 1 month | -11.28% | ||
| 3 months | -5.53% | ||
| 6 months | +23.64% | ||
| Current year | -0.76% | ||
| 1 year | +11.86% | ||
| 3 years | +40.30% | ||
| 5 years | +72.30% | ||
| 10 years | +202.48% |
Volumes
marketsDaily volume
9,08,039
Estimated daily volume
9,08,039
Avg. Volume 20 sessions
7,92,251
Daily volume ratio
1.15
Avg. Volume 20 sessions CHF
13,52,76,858.25
Avg. Volume 20 sessions USD
16,39,69,079.88
Record volume 1
2,85,32,440
Record volume 2
2,44,38,480
Record volume 3
2,24,80,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,05,72,71,46,325
Market Cap (USD)
1,22,00,22,45,932
Net sales (EUR)
22,42,00,00,000
Net sales (USD)
25,87,12,20,863
Number of employees
39,601
Sales / Employee (EUR)
5,66,147
Sales / Employee (USD)
6,53,297
Free-Float
89.8%
Free-Float capitalization (CHF)
95,42,33,08,463
Free-Float capitalization (USD)
1,10,11,22,87,633
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
175.94
Moving average 20 days
185.55
Moving average 50 days
189.48
Moving average 100 days
178.07
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+10.97%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
29.86
RSI 14 days
34.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.14% | -7.02% | +11.86% | +40.30% | 12TCr | |
| +1.34% | -1.70% | +39.07% | +51.21% | 4.49TCr | |
| +1.71% | -8.06% | -28.90% | +0.27% | 1.4TCr | |
| -0.05% | -0.99% | -7.74% | +8.27% | 870.85Cr | |
| +5.23% | -4.88% | -48.47% | - | 801.65Cr | |
| -0.62% | -8.27% | -42.30% | -51.90% | 206.76Cr | |
| +0.93% | -4.51% | -10.88% | -34.37% | 188.88Cr | |
| -0.48% | -3.53% | -26.35% | -41.96% | 168.92Cr | |
| +0.86% | -6.33% | -1.47% | 0.00% | 161.34Cr | |
| +3.31% | -1.46% | +34.05% | - | 131.94Cr | |
| Average | +1.52% | -3.84% | -8.11% | -3.52% | 2.06TCr | |
| Weighted average by Cap. | +2.45% | -4.73% | +10.82% | +35.81% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9.AS3aPdBcxfeHv7sNwEJrV9VQZkbpvK5x4oQvk0k5xqk.QFSYXoINsaLM-t5euC8mH5AUUnCL6Mg8hcF8qzNy98JteatPvDexrrTM8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:05 pm | 170.75 | 331 | 8,09,199 |
| 09:00:05 pm | 170.75 | 13 | 8,08,868 |
| 09:00:05 pm | 170.75 | 317 | 8,08,855 |
| 09:00:05 pm | 170.75 | 34 | 8,08,538 |
| 09:00:05 pm | 170.75 | 170 | 8,08,504 |
| 09:00:05 pm | 170.75 | 281 | 8,08,334 |
| 09:00:05 pm | 170.75 | 293 | 8,08,053 |
| 09:00:05 pm | 170.75 | 181 | 8,07,760 |
| 09:00:05 pm | 170.75 | 430 | 8,07,579 |
| 09:00:05 pm | 170.75 | 48 | 8,07,149 |
Price Extremes
| 1 week | 166.5 |  | 176.9 |
| 1 month | 166.5 | | 195.95 |
| Current year | 127.2 | | 202.2 |
| 1 year | 127.2 | | 202.2 |
| 3 years | 102.95 | | 202.2 |
| 5 years | 90.28 | | 202.2 |
| 10 years | 44.64 | | 202.2 |
Monthly variations
Annual variations
| 2026 | -0.76% | ||
| 2025 | +24.76% | ||
| 2024 | +19.14% | ||
| 2023 | -3.46% | ||
| 2022 | -12.45% | ||
| 2021 | +71.02% | ||
| 2020 | +5.29% | ||
| 2019 | +20.73% | ||
| 2018 | -28.65% | ||
| 2017 | +30.91% | ||
| 2016 | -6.45% | ||
| 2015 | -18.81% | ||
| 2014 | 0.00% | ||
| 2013 | +24.37% | ||
| 2012 | +50.28% | ||
| 2011 | -13.62% | ||
| 2010 | +58.36% | ||
| 2009 | +71.25% | ||
| 2008 | -47.80% | ||
| 2007 | +9.44% | ||
| 2006 | +24.13% | ||
| 2005 | +51.12% | ||
| 2004 | +27.44% | ||
| 2003 | +15.12% | ||
| 2002 | -16.37% | ||
| 2001 | -28.84% | ||
| 2000 | +14.08% | ||
| 1999 | +95.67% | ||
| 1998 | +22.14% | ||
| 1997 | -15.43% | ||
| 1996 | +8.67% | ||
| 1995 | +27.21% | ||
| 1994 | +2.26% | ||
| 1993 | +19.28% | ||
| 1992 | -20.36% | ||
| 1991 | +75.00% | ||
| 1990 | +6.67% | ||
| 1989 | +32.16% |
- Stock Market
- Stocks
- CFR Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
