|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.10 CHF | -0.89% |
|
+2.49% | +12.29% |
| 27/07 | Louis Vuitton Owner LVMH's Sales Accelerate, Signaling Hope For Luxury Recovery -- 2nd Update | DJ |
| 27/07 | LVMH sales tick up as US luxury demand offsets hit from Iran war | RE |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Swiss Exchange
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 191.25 | CHF 190.90 | CHF 194.40 | CHF 195.85 | CHF 193.40 |
| Volume | 7,58,409 | 9,73,896 | 7,10,737 | 6,50,403 | 2,98,656 |
| Change | +1.46% | -0.18% | +1.83% | +0.75% | -0.89% |
| Opening | CHF 188.35 | CHF 191.50 | CHF 190.05 | CHF 194.10 | CHF 196.00 |
| High | CHF 191.40 | CHF 194.55 | CHF 196.20 | CHF 196.00 | CHF 196.55 |
| Low | CHF 188.10 | CHF 190.70 | CHF 190.05 | CHF 191.50 | CHF 191.10 |
Performance
| 1 day | -0.87% | ||
| 1 week | +2.49% | ||
| Current month | +1.20% | ||
| 1 month | +5.63% | ||
| 3 months | +31.70% | ||
| 6 months | +24.77% | ||
| Current year | +12.29% | ||
| 1 year | +46.75% | ||
| 3 years | +44.13% | ||
| 5 years | +67.49% | ||
| 10 years | +233.10% |
Volumes
marketsDaily volume
2,98,656
Estimated daily volume
3,63,201
Avg. Volume 20 sessions
8,97,896
Daily volume ratio
0.4
Avg. Volume 20 sessions CHF
17,42,81,613.6
Avg. Volume 20 sessions USD
21,55,16,643.38
Record volume 1
2,85,32,440
Record volume 2
2,44,38,480
Record volume 3
2,24,80,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,23,58,39,87,040
Market Cap (USD)
1,42,32,86,73,316
Net sales (EUR)
22,42,00,00,000
Net sales (USD)
25,82,05,68,928
Number of employees
39,601
Sales / Employee (EUR)
5,66,147
Sales / Employee (USD)
6,52,018
Free-Float
89.8 %
Free-Float capitalization (CHF)
1,11,53,93,52,049
Free-Float capitalization (USD)
1,28,45,71,60,024
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
192.18
Moving average 20 days
190.65
Moving average 50 days
181.91
Moving average 100 days
165.4
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-14.79%
STIM
RSI 9 days
58.15
RSI 14 days
58.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +2.49% | +46.75% | +44.13% | 14TCr | |
| -0.26% | +1.27% | +43.67% | +69.09% | 4.6TCr | |
| +0.94% | -1.98% | -9.60% | -9.88% | 1.53TCr | |
| +1.30% | +4.21% | -21.58% | +26.41% | 902.47Cr | |
| +6.71% | +18.29% | -53.08% | - | 718.42Cr | |
| -3.12% | -0.06% | -26.17% | -42.95% | 225.79Cr | |
| -2.15% | +3.92% | -2.30% | -20.62% | 204.85Cr | |
| -2.53% | +2.53% | -6.22% | -36.08% | 191.38Cr | |
| -2.80% | +1.01% | +2.50% | +15.31% | 184Cr | |
| +1.15% | +5.67% | -18.69% | -38.46% | 135.96Cr | |
| Average | -0.16% | +1.84% | -4.47% | +0.77% | 2.29TCr | |
| Weighted average by Cap. | -0.35% | +1.45% | +34.20% | +41.92% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9527f8cbb0a74.7JDD9nAngRGfDUrgn0Svk28wl6PhVSsTd8LqC_9EMTA.29mxwzIf-FPJPHma9APrwDtmpdK2GEd_WoauXLIhRQSF4_evN0_eSOd1Ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:29:20 pm | 193.40 | 1 | 2,55,413 |
| 07:29:20 pm | 193.40 | 51 | 2,55,412 |
| 07:29:20 pm | 193.40 | 28 | 2,55,361 |
| 07:28:09 pm | 193.30 | 4 | 2,55,333 |
| 07:28:08 pm | 193.30 | 3 | 2,55,329 |
| 07:28:08 pm | 193.30 | 90 | 2,55,326 |
| 07:28:08 pm | 193.30 | 9 | 2,55,236 |
| 07:28:07 pm | 193.35 | 37 | 2,55,227 |
| 07:28:07 pm | 193.35 | 70 | 2,55,190 |
| 07:28:07 pm | 193.30 | 67 | 2,55,120 |
Course Extremes
| 1 week | 188.1 |  | 196.55 |
| 1 month | 177.8 | | 198.25 |
| Current year | 127.2 | | 198.25 |
| 1 year | 127.2 | | 198.25 |
| 3 years | 102.95 | | 198.25 |
| 5 years | 90.28 | | 198.25 |
| 10 years | 44.64 | | 198.25 |
Monthly variations
Annual variations
| 2026 | +13.83% | ||
| 2025 | +24.76% | ||
| 2024 | +19.14% | ||
| 2023 | -3.46% | ||
| 2022 | -12.45% | ||
| 2021 | +71.02% | ||
| 2020 | +5.29% | ||
| 2019 | +20.73% | ||
| 2018 | -28.65% | ||
| 2017 | +30.91% | ||
| 2016 | -6.45% | ||
| 2015 | -18.81% | ||
| 2014 | 0.00% | ||
| 2013 | +24.37% | ||
| 2012 | +50.28% | ||
| 2011 | -13.62% | ||
| 2010 | +58.36% | ||
| 2009 | +71.25% | ||
| 2008 | -47.80% | ||
| 2007 | +9.44% | ||
| 2006 | +24.13% | ||
| 2005 | +51.12% | ||
| 2004 | +27.44% | ||
| 2003 | +15.12% | ||
| 2002 | -16.37% | ||
| 2001 | -28.84% | ||
| 2000 | +14.08% | ||
| 1999 | +95.67% | ||
| 1998 | +22.14% | ||
| 1997 | -15.43% | ||
| 1996 | +8.67% | ||
| 1995 | +27.21% | ||
| 1994 | +2.26% | ||
| 1993 | +19.28% | ||
| 1992 | -20.36% | ||
| 1991 | +75.00% | ||
| 1990 | +6.67% | ||
| 1989 | +32.16% |
- Stock Market
- Stocks
- CFR Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
