|
Market Closed -
Swiss Exchange
09:00:17 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 175.00 CHF | +1.21% |
|
-5.63% | +1.71% |
| 10/09 | Richemont: The next generation steps forward, still untested |  |
| 10/09 | How the SMI lost touch with the 14,000-point threshold |  |
Stock exchange
Swiss Exchange
CFR 175.00 CHF
+1.21%
19Cr
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 175.00CHF | +1.21% | 19Cr CHF | ||
CBOE
| 0QMU | 175.20CHF | +1.26% | 3.95Cr CHF | |
|
Johannesburg S.E.
| CFR | 3,472.74ZAR | +0.39% | 25Cr R | |
|
London S.E.
| 0QMU | 174.15CHF | -0.66% | 67.88L CHF | |
|
OTC Markets
| CFRHF | 215.12USD | +0.09% | 8L $ | |
|
Mexican S.E.
| CFRI N | 3,620.09MXN | -6.16% | 33.88L $ | |
|
Borsa Italiana
| 1CFR | 187.35EUR | -19.66% | 41.78T € | |
|
Tradegate
| RITN | 185.05EUR | +1.23% | 26.09T € | |
|
Boerse Muenchen
| RITN | 184.90EUR | +1.18% | 8.14T € | |
|
Börse Stuttgart
| RITN | 184.95EUR | +1.34% | 6.1T € | |
|
Deutsche Boerse AG
| RITN | 183.50EUR | -0.19% | 0 € | |
|
Wiener Boerse
| CFR | 182.40EUR | -2.90% | 0 € | |
| CFRUY | 21.36USD | +1.14% | 1.24Cr $ | ||
|
Deutsche Boerse AG
| RIT1 | 17.60EUR | -8.81% | 0 € | |
|
Börse Stuttgart
| RIT1 | 18.20EUR | +1.11% | 0 € | |
|
Boerse Muenchen
| RIT1 | 18.60EUR | +1.09% | 0 € | |
| RIT | 6.450EUR | -1.53% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Swiss Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 185.40 | CHF 183.65 | CHF 175.10 | CHF 172.90 | CHF 175.00 |
| Volume | 4,12,870 | 6,96,215 | 13,52,334 | 10,34,834 | 10,71,762 |
| Change | -0.03% | -0.94% | -4.66% | -1.26% | +1.21% |
| Opening | CHF 185.00 | CHF 185.50 | CHF 182.00 | CHF 175.30 | CHF 173.50 |
| High | CHF 186.55 | CHF 185.90 | CHF 182.25 | CHF 175.35 | CHF 176.90 |
| Low | CHF 182.80 | CHF 182.85 | CHF 174.10 | CHF 171.85 | CHF 173.15 |
Performance
| 1 day | +1.21% | ||
| 1 week | -5.63% | ||
| Current month | -8.93% | ||
| 1 month | -12.50% | ||
| 3 months | +0.78% | ||
| 6 months | +22.85% | ||
| Current year | +1.71% | ||
| 1 year | +17.37% | ||
| 3 years | +49.57% | ||
| 5 years | +62.41% | ||
| 10 years | +195.86% |
Volumes
marketsDaily volume
10,71,762
Estimated daily volume
10,71,762
Avg. Volume 20 sessions
7,80,038
Daily volume ratio
1.37
Avg. Volume 20 sessions CHF
13,65,06,650
Avg. Volume 20 sessions USD
16,71,38,742.26
Record volume 1
2,85,32,440
Record volume 2
2,44,38,480
Record volume 3
2,24,80,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,08,73,71,60,301
Market Cap (USD)
1,26,20,37,60,795
Net sales (EUR)
22,42,00,00,000
Net sales (USD)
26,02,13,55,617
Number of employees
39,601
Sales / Employee (EUR)
5,66,147
Sales / Employee (USD)
6,57,088
Free-Float
89.8 %
Free-Float capitalization (CHF)
98,13,99,75,867
Free-Float capitalization (USD)
1,13,90,43,35,964
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
178.41
Moving average 20 days
186.42
Moving average 50 days
189.66
Moving average 100 days
177.86
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+1.64%
RSI 9 days
23.51
RSI 14 days
30.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | -5.63% | +17.37% | +49.57% | 13TCr | |
| -0.10% | -0.10% | +39.61% | +55.77% | 4.65TCr | |
| -2.26% | -3.39% | -29.19% | +3.09% | 1.47TCr | |
| -1.36% | -5.76% | -7.90% | +8.69% | 874.07Cr | |
| -4.64% | -7.23% | -49.27% | - | 832.92Cr | |
| -5.58% | -4.94% | -41.92% | -49.32% | 207.48Cr | |
| -3.27% | -4.71% | -10.48% | -31.15% | 192.57Cr | |
| -1.13% | -3.86% | -27.16% | -39.78% | 169.24Cr | |
| -3.18% | -4.03% | -0.76% | +8.42% | 165.79Cr | |
| +4.12% | +5.65% | +39.41% | - | 142.36Cr | |
| Average | -1.62% | -3.26% | -7.03% | +0.66% | 2.13TCr | |
| Weighted average by Cap. | +0.21% | -4.20% | +14.20% | +43.03% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb0fc3597cb0.a_BQSE6-4uDBIJ0O8Bir50EakKPof0P5OMIDIdG-UAE.LrczDwePhpOSVMx7h3fq1zVW25TbRjTBQLtaZ-fqIG0kiWgEK9zTlJ5s3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:17 pm | 175.00 | 801 | 9,06,663 |
| 09:00:17 pm | 175.00 | 699 | 9,05,862 |
| 09:00:17 pm | 175.00 | 185 | 9,05,163 |
| 09:00:17 pm | 175.00 | 1,128 | 9,04,978 |
| 09:00:17 pm | 175.00 | 175 | 9,03,850 |
| 09:00:17 pm | 175.00 | 43 | 9,03,675 |
| 09:00:17 pm | 175.00 | 37 | 9,03,632 |
| 09:00:17 pm | 175.00 | 904 | 9,03,595 |
| 09:00:17 pm | 175.00 | 458 | 9,02,691 |
| 09:00:17 pm | 175.00 | 600 | 9,02,233 |
Price Extremes
| 1 week | 171.85 |  | 186.55 |
| 1 month | 171.85 | | 196 |
| Current year | 127.2 | | 202.2 |
| 1 year | 127.2 | | 202.2 |
| 3 years | 102.95 | | 202.2 |
| 5 years | 90.28 | | 202.2 |
| 10 years | 44.64 | | 202.2 |
Monthly variations
Annual variations
| 2026 | +1.71% | ||
| 2025 | +24.76% | ||
| 2024 | +19.14% | ||
| 2023 | -3.46% | ||
| 2022 | -12.45% | ||
| 2021 | +71.02% | ||
| 2020 | +5.29% | ||
| 2019 | +20.73% | ||
| 2018 | -28.65% | ||
| 2017 | +30.91% | ||
| 2016 | -6.45% | ||
| 2015 | -18.81% | ||
| 2014 | 0.00% | ||
| 2013 | +24.37% | ||
| 2012 | +50.28% | ||
| 2011 | -13.62% | ||
| 2010 | +58.36% | ||
| 2009 | +71.25% | ||
| 2008 | -47.80% | ||
| 2007 | +9.44% | ||
| 2006 | +24.13% | ||
| 2005 | +51.12% | ||
| 2004 | +27.44% | ||
| 2003 | +15.12% | ||
| 2002 | -16.37% | ||
| 2001 | -28.84% | ||
| 2000 | +14.08% | ||
| 1999 | +95.67% | ||
| 1998 | +22.14% | ||
| 1997 | -15.43% | ||
| 1996 | +8.67% | ||
| 1995 | +27.21% | ||
| 1994 | +2.26% | ||
| 1993 | +19.28% | ||
| 1992 | -20.36% | ||
| 1991 | +75.00% | ||
| 1990 | +6.67% | ||
| 1989 | +32.16% |
- Stock Market
- Stocks
- CFR Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
