Quotes COMPAGNIE FINANCIERE RICHEMONT Boerse Muenchen
Stocks
RIT1
US2043191079
Apparel & Accessories
|
Real-time
Boerse Muenchen
11:00:41 01/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 20.60 EUR | 0.00% |
|
+3.00% | +14.44% |
| 28/08 | European Stocks Close Higher in Friday Trading as Investors Parse Fed Chair Remarks | MT |
| 24/08 | Jackson Hole and Nvidia push European stocks toward caution |  |
Stock exchange
Boerse Muenchen
RIT1 20.60 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 192.15CHF | -1.23% | 20Cr CHF | ||
CBOE
| 0QMU | 192.90CHF | -1.20% | 2.27Cr CHF | |
|
London S.E.
| 0QMU | 192.40CHF | +1.49% | 1.7Cr CHF | |
|
Johannesburg S.E.
| CFR | 3,880.00ZAR | +2.43% | 22Cr R | |
|
Mexican S.E.
| CFRI N | 4,095.52MXN | -1.79% | 50.78L $ | |
|
OTC Markets
| CFRHF | 235.09USD | -4.04% | 2L $ | |
|
Tradegate
| RITN | 204.10EUR | -1.40% | 56.74T € | |
|
Borsa Italiana
| 1CFR | 202.90EUR | +0.35% | 26.58T € | |
|
Deutsche Boerse AG
| RITN | 206.20EUR | -0.77% | 25.16T € | |
|
Börse Stuttgart
| RITN | 204.20EUR | -1.30% | 1.23T € | |
|
Boerse Muenchen
| RITN | 204.30EUR | +0.15% | 0 € | |
|
Wiener Boerse
| CFR | 208.10EUR | +1.96% | 0 € | |
| CFRUY | 23.69USD | -0.96% | 1.11Cr $ | ||
|
Deutsche Boerse AG
| RIT1 | 19.90EUR | -5.24% | 0 € | |
|
Börse Stuttgart
| RIT1 | 20.20EUR | -0.98% | 0 € | |
|
Boerse Muenchen
| RIT1 | 20.60EUR | 0.00% | 0 € | |
| RIT | 7.200EUR | +1.41% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Real-time Boerse Muenchen
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | €20.20 | €20.20 | €20.80 | €20.60 | €20.60 |
| Volume | 0 | 0 | 5 | 0 | 0 |
| Change | +2.02% | 0.00% | +2.97% | -0.96% | 0.00% |
| Opening | €19.30 | €20.20 | €20.20 | €20.80 | €20.60 |
| High | €20.20 | €20.20 | €21.00 | €20.80 | €20.60 |
| Low | €19.30 | €19.40 | €19.70 | €20.60 | €20.60 |
Performance
| 1 week | +3.00% | ||
| 3 months | +12.57% | ||
| 6 months | +18.39% | ||
| Current year | +14.44% | ||
| 1 year | +39.19% | ||
| 3 years | +57.25% | ||
| 5 years | +116.84% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,20,39,79,16,353
Market Cap (USD)
1,39,83,49,78,343
Net sales (EUR)
22,42,00,00,000
Net sales (USD)
26,03,94,88,966
Free-Float
89.8 %
Free-Float capitalization (EUR)
1,08,66,37,99,411
Free-Float capitalization (USD)
1,26,20,65,03,381
Indicators
Moving average 5 days
20.32
Moving average 20 days
20.5
Moving average 50 days
20.4
Moving average 100 days
18.98
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-7.86%
RSI 9 days
61.26
RSI 14 days
56.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.00% | +39.19% | +57.25% | 14TCr | |
| -1.23% | +2.10% | +38.39% | +52.99% | 14TCr | |
| -0.97% | +0.07% | +40.09% | +63.14% | 4.77TCr | |
| -1.93% | -6.06% | -14.81% | +6.81% | 1.63TCr | |
| -0.44% | +5.46% | -1.37% | +19.11% | 932.4Cr | |
| -2.77% | -2.86% | -46.83% | - | 896.93Cr | |
| -2.33% | -5.68% | -30.11% | -48.50% | 213.35Cr | |
| -6.69% | -2.33% | -2.81% | -27.46% | 198.63Cr | |
| -6.75% | -9.02% | +9.96% | +9.34% | 177.44Cr | |
| -3.39% | -11.94% | -18.92% | -35.67% | 174.99Cr | |
| Average | -2.94% | -2.51% | +1.28% | +10.78% | 3.7TCr | |
| Weighted average by Cap. | -1.36% | +1.19% | +32.47% | +51.33% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.3 |  | 21 |
| 1 month | 19.3 | | 22 |
| 3 years | 10.7 | | 22 |
| 5 years | 8.7 | | 22 |
Monthly variations
Annual variations
| 2026 | +14.44% | ||
| 2025 | +25.00% | ||
| 2024 | +17.07% | ||
| 2023 | 0.00% | ||
| 2022 | -9.56% |
- Stock Market
- Stocks
- CFR Stock
- RIT1 Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
