Quotes COMPAGNIE FINANCIERE RICHEMONT Boerse Muenchen
Stocks
RIT1
US2043191079
Apparel & Accessories
|
Real-time
Boerse Muenchen
12:13:22 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 20.00 EUR | 0.00% |
|
+1.01% | +11.11% |
| 10:14am | Bernstein Notes 'Powerful' Structural Tailwinds for Richemont | MT |
| 28/08 | European Stocks Close Higher in Friday Trading as Investors Parse Fed Chair Remarks | MT |
Stock exchange
Boerse Muenchen
RIT1 20.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 188.75CHF | -1.77% | 16Cr CHF | ||
CBOE
| 0QMU | 187.60CHF | -2.75% | 3.45Cr CHF | |
|
Johannesburg S.E.
| CFR | 3,721.98ZAR | -3.41% | 52Cr R | |
|
Mexican S.E.
| CFRI N | 4,095.52MXN | -1.79% | 50.78L $ | |
|
OTC Markets
| CFRHF | 239.35USD | +1.81% | 1L $ | |
|
Borsa Italiana
| 1CFR | 202.90EUR | +0.35% | 26.58T € | |
|
London S.E.
| 0QMU | 192.30CHF | -0.05% | 3.46T CHF | |
|
Tradegate
| RITN | 200.00EUR | +0.58% | 2.4T € | |
|
Börse Stuttgart
| RITN | 198.90EUR | -2.60% | 1.19T € | |
|
Boerse Muenchen
| RITN | 200.10EUR | -0.35% | 400.2 € | |
|
Deutsche Boerse AG
| RITN | 197.85EUR | -3.35% | 0 € | |
|
Wiener Boerse
| CFR | 208.10EUR | +1.96% | 0 € | |
| CFRUY | 23.11USD | -2.45% | 63.96L $ | ||
|
Deutsche Boerse AG
| RIT1 | 19.10EUR | -3.54% | 0 € | |
|
Börse Stuttgart
| RIT1 | 19.70EUR | -2.48% | 0 € | |
|
Boerse Muenchen
| RIT1 | 20.00EUR | 0.00% | 0 € | |
| RIT | 7.100EUR | -1.39% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Real-time Boerse Muenchen
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €20.20 | €20.80 | €20.60 | €20.00 | €20.00 |
| Volume | 0 | 5 | 0 | 0 | 0 |
| Change | 0.00% | +2.97% | -0.96% | -2.91% | 0.00% |
| Opening | €20.20 | €20.20 | €20.80 | €20.60 | €20.00 |
| High | €20.20 | €21.00 | €20.80 | €20.60 | €20.00 |
| Low | €19.40 | €19.70 | €20.60 | €20.00 | €20.00 |
Performance
| 1 week | +1.01% | ||
| Current month | -2.91% | ||
| 1 month | -2.91% | ||
| 3 months | +10.50% | ||
| 6 months | +14.94% | ||
| Current year | +11.11% | ||
| 1 year | +34.23% | ||
| 3 years | +52.67% | ||
| 5 years | +115.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,18,05,50,73,091
Market Cap (USD)
1,36,85,95,79,285
Net sales (EUR)
22,42,00,00,000
Net sales (USD)
25,99,11,89,427
Free-Float
89.8 %
Free-Float capitalization (EUR)
1,06,54,92,92,300
Free-Float capitalization (USD)
1,23,52,10,90,076
Indicators
Moving average 5 days
20.36
Moving average 20 days
20.48
Moving average 50 days
20.42
Moving average 100 days
19.01
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
-4.94%
RSI 9 days
56.11
RSI 14 days
53.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.01% | +34.23% | +52.67% | 14TCr | |
| -1.77% | +0.91% | +35.94% | +51.48% | 14TCr | |
| -0.97% | -2.42% | +37.72% | +60.76% | 4.71TCr | |
| +2.33% | +5.89% | +0.93% | +21.71% | 952.3Cr | |
| +0.82% | -6.24% | -30.46% | -47.24% | 213.84Cr | |
| +1.26% | +0.88% | -4.05% | -27.80% | 201.21Cr | |
| -2.41% | -9.33% | +2.60% | +13.50% | 173.23Cr | |
| -0.37% | -12.69% | -22.08% | -36.88% | 174.41Cr | |
| +2.35% | +5.39% | -32.16% | -27.69% | 150.25Cr | |
| -2.80% | -10.96% | +161.41% | +2,595.36% | 126.94Cr | |
| Average | -0.20% | -2.96% | +18.41% | +265.59% | 3.41TCr | |
| Weighted average by Cap. | -1.32% | +0.28% | +33.57% | +59.81% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.3 |  | 21 |
| 1 month | 19.3 | | 22 |
| 3 years | 10.7 | | 22 |
| 5 years | 8.7 | | 22 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | +25.00% | ||
| 2024 | +17.07% | ||
| 2023 | 0.00% | ||
| 2022 | -9.56% |
- Stock Market
- Stocks
- CFR Stock
- RIT1 Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
