|
Market Closed -
OTC Markets
01:29:59 16/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 21.12 USD | +1.88% |
|
+3.63% | -1.90% |
| 15/10 | Swiss Market Index Holds Gains; Richemont Reportedly in Talks to Join Consortium Bidding for De Beers | MT |
| 15/10 | Richemont and Signet reportedly interested in acquiring De Beers |  |
Stock exchange
OTC Markets
CFRUY 21.12 $
+1.88%
1.43Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 177.80CHF | +1.57% | 3.17Cr CHF | ||
Johannesburg S.E.
| CFR | 3,502.97ZAR | +1.39% | 17Cr R | |
|
CBOE
| 0QMU | 177.15CHF | +1.26% | 60.21L CHF | |
|
OTC Markets
| CFRHF | 207.53USD | +0.82% | 1L $ | |
|
Mexican S.E.
| CFRI N | 3,634.16MXN | +0.39% | 17.26L $ | |
|
Tradegate
| RITN | 191.95EUR | +1.43% | 57.01T € | |
|
London S.E.
| 0QMU | 177.80CHF | +1.60% | 6.93T CHF | |
|
Deutsche Boerse AG
| RITN | 190.00EUR | +2.81% | 6.27T € | |
|
Boerse Muenchen
| RITN | 192.05EUR | +1.53% | 384.1 € | |
|
Börse Stuttgart
| RITN | 191.95EUR | +1.61% | 0 € | |
|
Borsa Italiana
| 1CFR | 184.90EUR | -0.43% | 0 € | |
|
Wiener Boerse
| CFR | 183.20EUR | +0.33% | 0 € | |
| CFRUY | 21.12USD | +1.88% | 1.43Cr $ | ||
|
Deutsche Boerse AG
| RIT1 | 18.50EUR | +4.52% | 0 € | |
|
Börse Stuttgart
| RIT1 | 18.20EUR | +2.82% | 0 € | |
|
Boerse Muenchen
| RIT1 | 18.60EUR | 0.00% | 0 € | |
| RIT | 6.600EUR | +0.76% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote OTC Markets
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $20.55 | $20.43 | $20.49 | $20.73 | $21.12 |
| Volume | 3,43,229 | 4,54,156 | 4,11,718 | 3,92,899 | 6,77,393 |
| Change | +0.83% | -0.58% | +0.29% | +1.17% | +1.88% |
| Opening | $20.47 | $20.34 | $20.46 | $20.67 | $21.10 |
| High | $20.59 | $20.56 | $20.54 | $20.83 | $21.16 |
| Low | $20.40 | $20.00 | $20.35 | $20.62 | $20.99 |
Performance
| 1 day | +1.88% | ||
| 1 week | +3.63% | ||
| Current month | -0.85% | ||
| 1 month | +2.15% | ||
| 3 months | -12.91% | ||
| 6 months | +8.20% | ||
| Current year | -1.90% | ||
| 1 year | +5.34% | ||
| 3 years | +80.82% | ||
| 5 years | +78.23% | ||
| 10 years | +217.59% |
Volumes
marketsDaily volume
6,77,393
Estimated daily volume
6,77,393
Avg. Volume 20 sessions
5,36,249
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
1,13,25,578.88
Record volume 1
2,36,18,813
Record volume 2
2,30,27,589
Record volume 3
1,54,29,748
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,24,14,44,19,710
Net sales (EUR)
22,42,00,00,000
Net sales (USD)
25,11,76,33,879
Number of employees
39,601
Sales / Employee (EUR)
5,66,147
Sales / Employee (USD)
6,34,268
Free-Float
89.8%
Free-Float capitalization (USD)
1,12,04,56,91,837
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
20.66
Moving average 20 days
20.74
Moving average 50 days
22.13
Moving average 100 days
22.36
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
46.64
RSI 14 days
43.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | +3.63% | +5.34% | +80.82% | 12TCr | |
| -0.65% | +4.13% | -34.29% | -40.68% | 22TCr | |
| +0.15% | +4.48% | -38.00% | -21.32% | 16TCr | |
| +1.19% | +4.40% | +10.33% | +67.66% | 12TCr | |
| +0.14% | +4.55% | -22.96% | -32.95% | 8.72TCr | |
| +0.31% | +1.38% | +22.64% | +35.36% | 4.17TCr | |
| +3.31% | +7.30% | -9.04% | -13.96% | 2.69TCr | |
| +4.21% | +6.45% | +22.81% | +256.91% | 2.33TCr | |
| +1.27% | 0.00% | -28.93% | +1.64% | 1.39TCr | |
| +0.14% | +2.11% | -15.87% | -16.06% | 1.35TCr | |
| Average | +1.20% | +3.87% | -8.80% | +31.74% | 8.32TCr | |
| Weighted average by Cap. | +0.59% | +4.47% | -15.57% | +12.20% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9fda5c4.Rs8aDPs-yJAaMHAQA_CbJgRfPYksvfVv-DMr2N0X1-A.dJkudYIGpKNsARt5VMapdXYYXNx72Zsfz34firVw4ZgErC1h1kqMqXBiGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:59 am | 21.12 | 200 | 6,30,994 |
| 01:29:59 am | 21.13 | 207 | 6,30,794 |
| 01:29:59 am | 21.13 | 3,199 | 6,30,587 |
| 01:29:59 am | 21.13 | 1,120 | 6,27,388 |
| 01:29:52 am | 21.13 | 1,000 | 6,26,268 |
| 01:28:04 am | 21.12 | 900 | 6,25,268 |
| 01:27:55 am | 21.12 | 100 | 6,24,368 |
| 01:24:13 am | 21.11 | 100 | 6,24,268 |
| 01:24:07 am | 21.12 | 900 | 6,24,168 |
| 01:24:07 am | 21.11 | 100 | 6,23,268 |
Price Extremes
| 1 week | 20 |  | 21.16 |
| 1 month | 20 | | 21.52 |
| Current year | 16.26 | | 24.86 |
| 1 year | 16.26 | | 24.86 |
| 3 years | 11.41 | | 24.86 |
| 5 years | 9.27 | | 24.86 |
| 10 years | 4.76 | | 24.86 |
Monthly variations
Annual variations
| 2026 | -1.90% | ||
| 2025 | +41.83% | ||
| 2024 | +10.20% | ||
| 2023 | +6.87% | ||
| 2022 | -13.78% | ||
| 2021 | +67.06% | ||
| 2020 | +14.51% | ||
| 2019 | +21.16% | ||
| 2018 | -28.41% | ||
| 2017 | +37.35% | ||
| 2016 | -7.87% | ||
| 2015 | -19.73% | ||
| 2014 | -11.30% | ||
| 2013 | +28.37% | ||
| 2012 | +55.18% | ||
| 2011 | -15.49% | ||
| 2010 | +78.92% | ||
| 2009 | -82.03% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- CFR Stock
- CFRUY Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
