|
Market Closed -
OTC Markets
01:29:53 22/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 23.18 USD | +1.62% |
|
-1.99% | +7.66% |
| 20/08 | COMPAGNIE FINANCIERE RICHEMONT : Bernstein maintains a Buy rating | ZD |
| 20/08 | Swiss trade surplus at CHF 8.73 bln in July | RE |
Stock exchange
OTC Markets
CFRUY 23.18 $
+1.62%
63.43L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 185.75CHF | +1.53% | 12Cr CHF | ||
London S.E.
| 0QMU | 182.05CHF | -1.62% | 22Cr CHF | |
|
Johannesburg S.E.
| CFR | 3,703.17ZAR | +0.79% | 60Cr R | |
|
CBOE
| 0QMU | 185.58CHF | +1.60% | 1.99Cr CHF | |
|
Mexican S.E.
| CFRI N | 4,095.52MXN | -1.79% | 50.78L $ | |
|
Borsa Italiana
| 1CFR | 197.55EUR | +0.13% | 2L € | |
|
OTC Markets
| CFRHF | 227.93USD | +0.18% | 87.3T $ | |
|
Tradegate
| RITN | 198.55EUR | +1.48% | 47.85T € | |
|
Boerse Muenchen
| RITN | 198.65EUR | +1.59% | 13.91T € | |
|
Deutsche Boerse AG
| RITN | 198.65EUR | +1.77% | 1.99T € | |
|
Börse Stuttgart
| RITN | 198.50EUR | +1.51% | 0 € | |
|
Wiener Boerse
| CFR | 197.10EUR | +0.97% | 0 € | |
| CFRUY | 23.18USD | +1.62% | 63.43L $ | ||
|
Deutsche Boerse AG
| RIT1 | 18.90EUR | -2.07% | 0 € | |
|
Börse Stuttgart
| RIT1 | 19.60EUR | +1.55% | 0 € | |
|
Boerse Muenchen
| RIT1 | 19.60EUR | 0.00% | 0 € | |
| RIT | 6.800EUR | -2.16% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote OTC Markets
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $22.87 | $22.89 | $23.17 | $22.81 | $23.18 |
| Volume | 7,33,452 | 10,53,427 | 3,33,193 | 3,74,082 | 2,73,626 |
| Change | -3.30% | +0.07% | +1.25% | -1.55% | +1.62% |
| Opening | $22.98 | $22.89 | $23.07 | $22.73 | $22.96 |
| High | $23.05 | $23.02 | $23.25 | $23.12 | $23.22 |
| Low | $22.83 | $22.85 | $23.06 | $22.64 | $22.91 |
Performance
| 1 day | +1.62% | ||
| 1 week | -1.99% | ||
| Current month | -1.95% | ||
| 1 month | -4.73% | ||
| 3 months | +15.33% | ||
| 6 months | +10.54% | ||
| Current year | +7.66% | ||
| 1 year | +40.48% | ||
| 3 years | +65.41% | ||
| 5 years | +114.73% | ||
| 10 years | +273.27% |
Volumes
marketsDaily volume
2,73,626
Estimated daily volume
2,73,626
Avg. Volume 20 sessions
5,30,692
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
1,23,01,440.56
Record volume 1
2,36,18,813
Record volume 2
2,30,27,589
Record volume 3
1,54,29,748
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,36,34,96,07,404
Net sales (EUR)
22,42,00,00,000
Net sales (USD)
26,17,32,43,054
Number of employees
39,601
Sales / Employee (EUR)
5,66,147
Sales / Employee (USD)
6,60,924
Free-Float
89.8 %
Free-Float capitalization (USD)
1,23,06,08,20,631
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
22.98
Moving average 20 days
23.74
Moving average 50 days
23.26
Moving average 100 days
21.51
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-7.22%
RSI 9 days
36.63
RSI 14 days
42.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | -1.99% | +40.48% | +65.41% | 14TCr | |
| +1.53% | -3.48% | +38.77% | +50.77% | 14TCr | |
| +0.36% | +0.02% | +40.51% | +65.01% | 4.71TCr | |
| +1.12% | +9.19% | -6.36% | +17.74% | 1.7TCr | |
| +1.77% | -4.42% | -11.96% | +11.25% | 863.11Cr | |
| +7.46% | +19.24% | -47.03% | - | 896.79Cr | |
| +0.26% | +3.61% | -26.70% | -41.84% | 225.04Cr | |
| -0.16% | -0.16% | -7.02% | -20.84% | 198.77Cr | |
| +5.85% | +8.10% | -0.49% | -27.39% | 203.43Cr | |
| +6.78% | +8.70% | +9.34% | +22.80% | 195.07Cr | |
| Average | +2.66% | +3.88% | +2.95% | +15.88% | 3.63TCr | |
| Weighted average by Cap. | +1.58% | -0.68% | +33.16% | +54.16% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06cc7d6327c6.K2AvFTgYdiCeEwpsBI7MyA6ff1OzmMUxGHrz7VTQoK8.RDhDRQxvOm37ZicoNM-IskfZMx743fZ3STCKgTe82uZsU2FBW3lFEshnUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:53 am | 23.18 | 100 | 2,51,837 |
| 01:29:53 am | 23.18 | 100 | 2,51,737 |
| 01:28:32 am | 23.16 | 100 | 2,51,637 |
| 01:28:32 am | 23.18 | 104 | 2,51,537 |
| 01:27:14 am | 23.17 | 100 | 2,51,433 |
| 01:27:07 am | 23.17 | 100 | 2,51,333 |
| 01:27:00 am | 23.18 | 485 | 2,51,233 |
| 01:27:00 am | 23.17 | 200 | 2,50,748 |
| 01:26:15 am | 23.17 | 115 | 2,50,548 |
| 01:25:50 am | 23.17 | 100 | 2,50,433 |
Course Extremes
| 1 week | 22.64 |  | 23.25 |
| 1 month | 22.64 | | 24.86 |
| Current year | 16.26 | | 24.86 |
| 1 year | 16.26 | | 24.86 |
| 3 years | 11.41 | | 24.86 |
| 5 years | 9.27 | | 24.86 |
| 10 years | 4.76 | | 24.86 |
Monthly variations
Annual variations
| 2026 | +7.66% | ||
| 2025 | +41.83% | ||
| 2024 | +10.20% | ||
| 2023 | +6.87% | ||
| 2022 | -13.78% | ||
| 2021 | +67.06% | ||
| 2020 | +14.51% | ||
| 2019 | +21.16% | ||
| 2018 | -28.41% | ||
| 2017 | +37.35% | ||
| 2016 | -7.87% | ||
| 2015 | -19.73% | ||
| 2014 | -11.30% | ||
| 2013 | +28.37% | ||
| 2012 | +55.18% | ||
| 2011 | -15.49% | ||
| 2010 | +78.92% | ||
| 2009 | -82.03% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- CFR Stock
- CFRUY Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
