|
Market Closed -
OTC Markets
01:29:59 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 21.16 USD | +0.19% |
|
+2.97% | -1.72% |
| 15/10 | Swiss Market Index Holds Gains; Richemont Reportedly in Talks to Join Consortium Bidding for De Beers | MT |
| 15/10 | Richemont and Signet reportedly interested in acquiring De Beers |  |
Stock exchange
OTC Markets
CFRUY 21.16 $
+0.19%
1.89Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 176.10CHF | +0.60% | 14Cr CHF | ||
CBOE
| 0QMU | 176.50CHF | +0.83% | 2.62Cr CHF | |
|
Johannesburg S.E.
| CFR | 3,516.17ZAR | +0.38% | 24Cr R | |
|
Tradegate
| RITN | 188.15EUR | -0.58% | 2L € | |
|
Mexican S.E.
| CFRI N | 3,634.16MXN | +0.39% | 17.26L $ | |
|
OTC Markets
| CFRHF | 214.80USD | +3.51% | 97.95T $ | |
|
London S.E.
| 0QMU | 175.52CHF | +0.30% | 61.78T CHF | |
|
Deutsche Boerse AG
| RITN | 190.20EUR | +2.92% | 21.49T € | |
|
Boerse Muenchen
| RITN | 188.15EUR | -0.53% | 5.83T € | |
|
Börse Stuttgart
| RITN | 188.00EUR | -0.48% | 0 € | |
|
Borsa Italiana
| 1CFR | 184.90EUR | -0.43% | 0 € | |
|
Wiener Boerse
| CFR | 190.20EUR | +0.71% | 0 € | |
| CFRUY | 21.16USD | +0.19% | 1.89Cr $ | ||
|
Deutsche Boerse AG
| RIT1 | 18.50EUR | +4.52% | 0 € | |
|
Börse Stuttgart
| RIT1 | 18.60EUR | +5.08% | 0 € | |
|
Boerse Muenchen
| RIT1 | 18.80EUR | +1.08% | 0 € | |
| RIT | 6.600EUR | +0.76% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote OTC Markets
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $20.43 | $20.49 | $20.73 | $21.12 | $21.16 |
| Volume | 4,54,156 | 4,11,718 | 3,92,899 | 6,77,393 | 8,91,641 |
| Change | -0.58% | +0.29% | +1.17% | +1.88% | +0.19% |
| Opening | $20.34 | $20.46 | $20.67 | $21.10 | $21.33 |
| High | $20.56 | $20.54 | $20.83 | $21.16 | $21.41 |
| Low | $20.00 | $20.35 | $20.62 | $20.99 | $21.10 |
Performance
| 1 day | +0.19% | ||
| 1 week | +2.97% | ||
| Current month | -0.66% | ||
| 1 month | -0.89% | ||
| 3 months | -12.78% | ||
| 6 months | +8.68% | ||
| Current year | -1.72% | ||
| 1 year | +4.80% | ||
| 3 years | +80.55% | ||
| 5 years | +78.57% | ||
| 10 years | +218.20% |
Volumes
marketsDaily volume
8,91,641
Estimated daily volume
8,91,641
Avg. Volume 20 sessions
5,39,275
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
1,14,11,059
Record volume 1
2,36,18,813
Record volume 2
2,30,27,589
Record volume 3
1,54,29,748
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,25,75,31,05,949
Net sales (EUR)
22,42,00,00,000
Net sales (USD)
25,22,21,84,723
Number of employees
39,601
Sales / Employee (EUR)
5,66,147
Sales / Employee (USD)
6,36,908
Free-Float
89.8%
Free-Float capitalization (USD)
1,13,49,76,00,534
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
20.79
Moving average 20 days
20.76
Moving average 50 days
22.06
Moving average 100 days
22.37
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+5.70%
RSI 9 days
56.91
RSI 14 days
49.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | +2.97% | +4.80% | +80.55% | 13TCr | |
| -0.33% | +4.47% | -34.08% | -40.49% | 22TCr | |
| -0.07% | +4.25% | -38.14% | -21.50% | 16TCr | |
| +0.60% | +3.41% | +9.28% | +66.05% | 13TCr | |
| +0.46% | +4.89% | -22.71% | -32.73% | 8.79TCr | |
| -0.00% | +0.99% | +22.17% | +34.84% | 4.16TCr | |
| +3.31% | +7.30% | -9.04% | -13.96% | 2.78TCr | |
| -1.42% | +3.83% | +19.29% | +244.72% | 2.3TCr | |
| +1.27% | 0.00% | -28.93% | +1.64% | 1.41TCr | |
| -2.57% | -0.62% | -18.12% | -18.30% | 1.32TCr | |
| Average | +0.14% | +3.46% | -9.55% | +30.08% | 8.37TCr | |
| Weighted average by Cap. | +0.12% | +4.07% | -15.86% | +11.61% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba4234dbb60497325d58d15005.OTYc7RhsilErcIyqFXVCbE9y7YSng2z3To4wAT3ddWA.QQRNtS815QFFONXsVyUVCnc2prz-xTPGIOB9Zm-TIjBVQC2-Wi66JlslyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:59 am | 21.16 | 100 | 8,64,582 |
| 01:29:59 am | 21.15 | 1,100 | 8,64,482 |
| 01:29:59 am | 21.15 | 11,061 | 8,63,382 |
| 01:28:06 am | 21.15 | 100 | 8,52,321 |
| 01:28:06 am | 21.15 | 100 | 8,52,221 |
| 01:28:03 am | 21.15 | 100 | 8,52,121 |
| 01:28:03 am | 21.15 | 100 | 8,52,021 |
| 01:27:28 am | 21.15 | 100 | 8,51,921 |
| 01:27:27 am | 21.15 | 100 | 8,51,821 |
| 01:27:13 am | 21.14 | 100 | 8,51,721 |
Price Extremes
| 1 week | 20 |  | 21.41 |
| 1 month | 20 | | 21.52 |
| Current year | 16.26 | | 24.86 |
| 1 year | 16.26 | | 24.86 |
| 3 years | 11.41 | | 24.86 |
| 5 years | 9.27 | | 24.86 |
| 10 years | 4.76 | | 24.86 |
Monthly variations
Annual variations
| 2026 | -1.72% | ||
| 2025 | +41.83% | ||
| 2024 | +10.20% | ||
| 2023 | +6.87% | ||
| 2022 | -13.78% | ||
| 2021 | +67.06% | ||
| 2020 | +14.51% | ||
| 2019 | +21.16% | ||
| 2018 | -28.41% | ||
| 2017 | +37.35% | ||
| 2016 | -7.87% | ||
| 2015 | -19.73% | ||
| 2014 | -11.30% | ||
| 2013 | +28.37% | ||
| 2012 | +55.18% | ||
| 2011 | -15.49% | ||
| 2010 | +78.92% | ||
| 2009 | -82.03% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- CFR Stock
- CFRUY Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
