|
Market Closed -
OTC Markets
02:29:59 07/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 20.57 USD | -1.06% |
|
+2.49% | -4.46% |
| 05/11 | Four straight sessions of gains for LVMH… luxury wakes up |  |
| 27/10 | MIB falls to 49,000; Brent around $111 | AN |
Stock exchange
OTC Markets
CFRU.Y 20.57 $
-1.06%
91.05L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 169.65CHF | -0.96% | 17Cr CHF | ||
CBOE
| 0QMU | 169.15CHF | -1.31% | 2.54Cr CHF | |
|
Johannesburg S.E.
| CFR | 3,394.00ZAR | -2.78% | 17Cr R | |
|
London S.E.
| 0QMU | 169.10CHF | -1.04% | 1L CHF | |
|
Tradegate
| RITN | 184.85EUR | -1.02% | 1L € | |
|
OTC Markets
| CFRH.F | 204.22USD | -4.38% | 73.72T $ | |
|
Deutsche Boerse AG
| RITN | 182.40EUR | -3.08% | 43.78T € | |
|
Mexican S.E.
| CFRI N | 3,928.27MXN | +3.38% | 6L $ | |
|
Xetra
| RITN | 180.85EUR | -4.31% | 2.17T € | |
|
Boerse Muenchen
| RITN | 185.20EUR | -0.83% | 2.04T € | |
|
Börse Stuttgart
| RITN | 184.60EUR | -1.10% | 0 € | |
|
Borsa Italiana
| 1CFR | 184.90EUR | -0.43% | 0 € | |
|
Wiener Boerse
| CFR | 181.70EUR | -3.84% | 0 € | |
| CFRU.Y | 20.57USD | -1.06% | 91.05L $ | ||
|
Deutsche Boerse AG
| RIT1 | 18.30EUR | -1.08% | 0 € | |
|
Börse Stuttgart
| RIT1 | 18.30EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| RIT1 | 18.50EUR | -1.07% | 0 € | |
| RIT | 6.550EUR | -1.50% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote OTC Markets
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $20.26 | $20.09 | $21.24 | $20.79 | $20.57 |
| Volume | 5,81,571 | 4,19,928 | 4,46,547 | 7,87,408 | 4,42,619 |
| Change | +0.95% | -0.84% | +5.72% | -2.12% | -1.06% |
| Opening | $20.17 | $20.36 | $21.02 | $21.28 | $20.21 |
| High | $20.41 | $20.42 | $21.31 | $21.36 | $20.67 |
| Low | $20.13 | $20.07 | $21.01 | $20.77 | $20.20 |
Performance
| 1 day | -1.06% | ||
| 1 week | +2.49% | ||
| Current month | +2.49% | ||
| 1 month | +0.93% | ||
| 3 months | -14.89% | ||
| 6 months | +0.73% | ||
| Current year | -4.46% | ||
| 1 year | +6.03% | ||
| 3 years | +66.56% | ||
| 5 years | +52.37% | ||
| 10 years | +201.83% |
Volumes
marketsDaily volume
4,42,619
Estimated daily volume
4,42,619
Avg. Volume 20 sessions
6,30,882
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
1,29,77,242.74
Record volume 1
2,36,18,813
Record volume 2
2,30,27,589
Record volume 3
1,54,29,748
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,21,76,79,01,936
Net sales (EUR)
22,42,00,00,000
Net sales (USD)
24,99,72,12,621
Number of employees
39,601
Sales / Employee (EUR)
5,66,147
Sales / Employee (USD)
6,31,227
Free-Float
89.8%
Free-Float capitalization (USD)
1,09,90,07,82,072
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
20.59
Moving average 20 days
20.5
Moving average 50 days
21.11
Moving average 100 days
22.22
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+8.01%
STIM
RSI 9 days
55.64
RSI 14 days
51.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | +2.49% | +6.03% | +66.56% | 12TCr | |
| -2.36% | +5.62% | -32.24% | -41.90% | 22TCr | |
| -1.77% | +5.33% | -33.79% | -26.39% | 16TCr | |
| -0.96% | +2.32% | +9.49% | +51.81% | 12TCr | |
| -2.22% | +4.95% | -21.60% | -35.80% | 8.88TCr | |
| 0.00% | +12.28% | +32.51% | +50.82% | 4.72TCr | |
| -0.69% | +4.91% | -4.53% | -13.08% | 2.84TCr | |
| -1.37% | -4.15% | +15.98% | +223.31% | 2.23TCr | |
| +0.67% | +6.93% | -16.34% | +5.16% | 1.5TCr | |
| -1.22% | +5.17% | -17.90% | -10.86% | 1.38TCr | |
| Average | -1.10% | +5.24% | -6.24% | +26.96% | 8.43TCr | |
| Weighted average by Cap. | -1.56% | +5.16% | -13.50% | +5.39% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0db4fd7892a03c0cdbada0f9882.uizmII1jHnCdh4GasdbztTQDkKHOa8evGLmawZje85s.zHXUVMpSZCfu9dDY5oOp-XVI5_m-PY_pffLRjcqRgMLsS6UT3ipJRa6_6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:59 am | 20.57 | 390 | 4,09,835 |
| 02:29:52 am | 20.57 | 200 | 4,09,445 |
| 02:29:52 am | 20.57 | 400 | 4,09,245 |
| 02:29:52 am | 20.57 | 200 | 4,08,845 |
| 02:29:37 am | 20.57 | 2,000 | 4,08,645 |
| 02:29:37 am | 20.57 | 2,000 | 4,06,645 |
| 02:29:36 am | 20.56 | 585 | 4,04,645 |
| 02:29:36 am | 20.56 | 464 | 4,04,060 |
| 02:29:20 am | 20.56 | 2,340 | 4,03,596 |
| 02:28:47 am | 20.55 | 100 | 4,01,256 |
Price Extremes
| 1 week | 20.07 |  | 21.36 |
| 1 month | 19.39 | | 21.41 |
| Current year | 16.26 | | 24.86 |
| 1 year | 16.26 | | 24.86 |
| 3 years | 11.45 | | 24.86 |
| 5 years | 9.27 | | 24.86 |
| 10 years | 4.76 | | 24.86 |
Monthly variations
Annual variations
| 2026 | -4.46% | ||
| 2025 | +41.83% | ||
| 2024 | +10.20% | ||
| 2023 | +6.87% | ||
| 2022 | -13.78% | ||
| 2021 | +67.06% | ||
| 2020 | +14.51% | ||
| 2019 | +21.16% | ||
| 2018 | -28.41% | ||
| 2017 | +37.35% | ||
| 2016 | -7.87% | ||
| 2015 | -19.73% | ||
| 2014 | -11.30% | ||
| 2013 | +28.37% | ||
| 2012 | +55.18% | ||
| 2011 | -15.49% | ||
| 2010 | +78.92% | ||
| 2009 | -82.03% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- CFR Stock
- CFRU.Y Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
