|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.00 PEN | 0.00% |
|
0.00% | +30.00% |
| 01/05 | Compañía de Minas Buenaventura S.A.A. Announces Board Changes, Effective April 29, 2026 | CI |
| 30/04 | Compañía de Minas Buenaventura S.A.A., Q1 2026 Earnings Call, Apr 30, 2026 |
Quotes 5-day view: Compañía de Minas Buenaventura S.A.A.
End-of-day quote Lima| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | PEN 117.00 | PEN 117.00 | PEN 117.00 | PEN 117.00 | PEN 117.00 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -11.36% | ||
| 6 months | +30.00% | ||
| Current year | +30.00% | ||
| 1 year | +98.31% | ||
| 3 years | +341.68% | ||
| 5 years | +230.98% | ||
| 10 years | +183.91% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1
Avg. Volume 20 sessions PEN
117
Avg. Volume 20 sessions USD
34.5
Record volume 1
38,22,144
Record volume 2
37,38,678
Record volume 3
30,28,482
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PEN)
7,79,99,36,685
Market Cap (USD)
7,79,99,36,685
Net sales (USD)
1,73,16,39,000
Number of employees
8,310
Sales / Employee (USD)
2,08,380
Free-Float
91.38 %
Free-Float capitalization (PEN)
2,27,13,16,180
Free-Float capitalization (USD)
7,72,20,20,747
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
117
Moving average 20 days
117
Moving average 50 days
118.16
Moving average 100 days
124.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+6.74%
RSI 9 days
1.63
RSI 14 days
8.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +98.31% | +341.68% | 779.99Cr | |
| -2.34% | +2.83% | +50.14% | +29.92% | 22TCr | |
| -1.83% | +0.99% | +53.26% | +32.54% | 16TCr | |
| +0.33% | +1.85% | +76.21% | +132.61% | 8.96TCr | |
| -0.15% | +1.04% | +68.44% | +13.90% | 8.18TCr | |
| -0.35% | -3.85% | +3.03% | +26.75% | 5.82TCr | |
| -1.75% | -2.60% | +56.63% | +34.00% | 5.13TCr | |
| -2.78% | -5.82% | +55.91% | +43.97% | 2.84TCr | |
| -2.39% | -7.08% | +66.78% | +297.25% | 2.5TCr | |
| -1.01% | -1.57% | +19.38% | +58.82% | 2.32TCr | |
| Average | -1.38% | +2.27% | +54.81% | +101.14% | 7.4TCr | |
| Weighted average by Cap. | -1.54% | +3.83% | +53.06% | +54.95% |
Historical Quotes: Compañía de Minas Buenaventura S.A.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 117 |  | 117 |
| 1 month | 117 | | 117 |
| Current year | 90 | | 143 |
| 1 year | 59 | | 143 |
| 3 years | 26.48 | | 143 |
| 5 years | 21.65 | | 143 |
| 10 years | 21.65 | | 143 |
Monthly variations
Annual variations
| 2026 | +30.00% | ||
| 2025 | +76.47% | ||
| 2024 | -5.56% | ||
| 2023 | +93.55% | ||
| 2022 | -0.53% | ||
| 2021 | -35.96% | ||
| 2020 | -8.31% | ||
| 2019 | -10.88% | ||
| 2018 | +19.11% | ||
| 2017 | +30.93% | ||
| 2016 | +145.50% | ||
| 2015 | -55.63% | ||
| 2014 | +5.10% | ||
| 2013 | -67.37% | ||
| 2012 | -9.48% | ||
| 2011 | -25.26% | ||
| 2010 | +41.23% | ||
| 2009 | +51.65% | ||
| 2008 | -24.85% | ||
| 2007 | +92.05% | ||
| 2006 | -10.20% | ||
| 2005 | +30.58% | ||
| 2004 | -25.06% | ||
| 2003 | +115.61% | ||
| 2002 | +85.80% | ||
| 2001 | +25.00% | ||
| 2000 | -28.44% | ||
| 1999 | +47.11% | ||
| 1998 | -6.17% | ||
| 1997 | +6.58% | ||
| 1996 | +38.74% | ||
| 1995 | +49.59% | ||
| 1994 | +168.99% | ||
| 1993 | +8.89% |
- Stock Market
- Stocks
- BVN Stock
- BUENAVC1 Stock
- Quotes Compañía de Minas Buenaventura S.A.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition