COMMUNITY HEALTH SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.39 USD | +4.31% |
|
+18.53% | +8.31% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.96 $ | 3.03 $ | 3.25 $ | 3.39 $ |
| Volume | 1 185 053 | 2 573 138 | 4 951 175 | 2 505 350 |
| Change | +4.23% | +2.36% | +7.26% | +4.31% |
| Opening | 2.81 | 2.94 | 3.20 | 3.32 |
| High | 2.96 | 3.06 | 3.40 | 3.45 |
| Low | 2.81 | 2.90 | 3.10 | 3.31 |
Performance
| 1 day | +4.31% | ||
| 1 week | +18.53% | ||
| Current month | -3.14% | ||
| 1 month | -3.14% | ||
| 3 months | -9.84% | ||
| 6 months | +62.20% | ||
| Current year | +8.31% | ||
| 1 year | -46.53% | ||
| 3 years | -67.87% | ||
| 5 years | -7.63% | ||
| 10 years | -91.44% |
Volumes
marketsDaily volume
2 505 350
Estimated daily volume
2 505 350
Avg. Volume 20 sessions
2 034 075
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
6 895 514.25
Record volume 1
59 304 610
Record volume 2
44 707 940
Record volume 3
33 854 250
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
448 595 760
Net sales (USD)
12 490 000 000
Number of employees
54 500
Sales / Employee (USD)
229 174
Free-Float
91.81 %
Free-Float capitalization (USD)
432 514 048
Average Daily Capital Traded
1.54%
Highs and lows
1 week
2.81
3.45
1 month
2.753.56
Current year
2.514.21
1 year
2.016.53
3 years
1.8817.04
5 years
1.7917.04
10 years
1.7965.00
Indicators
Moving average 5 days
3.09
Moving average 20 days
3.06
Moving average 50 days
3.09
Moving average 100 days
3.22
Price spread / (MMA5)
-8.73%
Price spread / (MMA20)
-9.78%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
65.20
RSI 14 days
57.78
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.31% | +18.53% | +8.31% | -46.53% | 449M | ||
| -0.22% | -3.68% | -14.92% | -8.36% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +6.74% | 81.12B | ||
| +0.63% | +0.32% | +11.62% | +10.45% | 29.59B | ||
| +0.03% | -1.53% | -12.71% | -12.49% | 16.73B | ||
| +0.61% | +0.11% | -2.35% | +7.74% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -3.28% | 14.92B | ||
| +0.26% | -0.76% | -31.58% | - | 11.77B | ||
| +0.94% | -2.82% | -0.21% | -11.68% | 11.72B | ||
| +0.56% | +4.45% | +27.44% | +47.75% | 11.71B | ||
| +2.44% | -3.75% | -1.63% | -7.02% | 11.66B | ||
| +3.61% | +5.73% | -10.12% | +13.03% | 11.37B | ||
| +0.42% | +7.48% | +46.33% | +80.72% | 11.2B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +31.11% | 9.53B | ||
| +3.05% | +9.37% | +20.66% | +74.74% | 9.35B | ||
| Average | +1.03% | +2.61% | +5.25% | +13.07% | ||
| Weighted average by Cap. | -0.10% | +0.03% | +1.98% | +7.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
309d437.RgJan4pOCYOq-H_ltscET9yE0pZuguXOC6bXX6hNigs.BDQAzvIdW7LJzSyH5qRAIpTRhPMJ67_7UtOjOswUs1IzVzLGw3Y6zpOQSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 3.39 | 93,754 | 2,285,552 |
| 01:29:56 am | 3.395 | 100 | 2,191,798 |
| 01:29:56 am | 3.395 | 100 | 2,191,698 |
| 01:29:56 am | 3.395 | 100 | 2,191,598 |
| 01:29:56 am | 3.395 | 100 | 2,191,498 |
| 01:29:56 am | 3.395 | 100 | 2,191,398 |
| 01:29:56 am | 3.395 | 100 | 2,191,298 |
| 01:29:56 am | 3.395 | 100 | 2,191,198 |
| 01:29:55 am | 3.39 | 100 | 2,191,098 |
| 01:29:55 am | 3.39 | 100 | 2,190,998 |
Monthly variations
Annual change
| 2024 | +8.31% | ||
| 2023 | -27.55% | ||
| 2022 | -67.54% | ||
| 2021 | +79.14% | ||
| 2020 | +156.21% | ||
| 2019 | +2.84% | ||
| 2018 | -33.80% | ||
| 2017 | -23.79% | ||
| 2016 | -78.93% | ||
| 2015 | -50.80% | ||
| 2014 | +37.31% | ||
| 2013 | +27.75% | ||
| 2012 | +76.16% | ||
| 2011 | -53.30% | ||
| 2010 | +4.97% | ||
| 2009 | +144.17% | ||
| 2008 | -60.44% | ||
| 2007 | +0.93% | ||
| 2006 | -4.75% | ||
| 2005 | +37.52% | ||
| 2004 | +4.89% | ||
| 2003 | +29.09% | ||
| 2002 | -19.25% | ||
| 2001 | -27.14% | ||
| 2000 | +155.71% |
- Stock Market
- Equities
- CYH Stock
- Quotes Community Health Systems, Inc.
