|
Market Closed -
NYSE
01:30:03 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.920 USD | +0.34% |
|
+1.39% | -6.41% |
| 25/09 | Americans navigate 'wild West' of health insurance options after dropping Obamacare plans | RE |
| 23/09 | BMO Capital Initiates Community Health Systems With Market Perform Rating, $3 PT | MT |
Stock exchange
NYSE
CYH 2.920 $
+0.34%
26.99L
$
Quotes 5-day view: Community Health Systems, Inc.
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.760 | $2.850 | $2.820 | $2.910 | $2.920 |
| Volume | 9,01,181 | 10,36,723 | 8,18,919 | 17,08,427 | 9,24,329 |
| Change | -4.17% | +3.26% | -1.05% | +3.19% | +0.34% |
| Opening | $2.910 | $2.800 | $2.840 | $2.810 | $2.860 |
| High | $2.910 | $2.890 | $2.860 | $2.920 | $2.920 |
| Low | $2.755 | $2.785 | $2.800 | $2.810 | $2.850 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.39% | ||
| Current month | +2.10% | ||
| 1 month | -2.99% | ||
| 3 months | +5.04% | ||
| 6 months | +17.27% | ||
| Current year | -6.41% | ||
| 1 year | -10.43% | ||
| 3 years | +15.87% | ||
| 5 years | -74.16% | ||
| 10 years | -71.84% |
Volumes
marketsDaily volume
9,24,329
Estimated daily volume
9,24,329
Avg. Volume 20 sessions
10,54,046
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
30,77,814.32
Record volume 1
5,93,04,610
Record volume 2
4,47,07,940
Record volume 3
3,38,54,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
39,57,39,645
Net sales (USD)
12,48,50,00,000
Number of employees
50,500
Sales / Employee (USD)
2,47,228
Free-Float
84.82%
Free-Float capitalization (USD)
34,92,31,710
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
2.844
Moving average 20 days
2.844
Moving average 50 days
2.902
Moving average 100 days
3.003
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
54.56
RSI 14 days
52.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +1.39% | -10.43% | +15.87% | 40Cr | |
| -1.07% | +1.20% | +15.30% | +35.48% | 12TCr | |
| +0.37% | +2.22% | +6.56% | +94.67% | 10TCr | |
| +0.64% | +2.67% | +107.15% | +907.86% | 5.82TCr | |
| +1.75% | +2.27% | -5.86% | +82.21% | 2.91TCr | |
| -0.57% | +2.93% | +32.01% | +99.17% | 2.67TCr | |
| -0.30% | +3.46% | +15.83% | +66.20% | 2.67TCr | |
| -0.81% | +0.45% | +29.74% | +391.13% | 2.16TCr | |
| -2.46% | -5.71% | -23.17% | -7.12% | 1.96TCr | |
| -0.68% | +2.72% | +4.02% | +82.89% | 1.89TCr | |
| Average | -0.28% | +0.55% | +17.12% | +176.84% | 4.22TCr | |
| Weighted average by Cap. | -0.25% | +1.64% | +23.92% | +197.52% |
Historical Quotes: Community Health Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9eb204e4cab8f9362.0E1FyE6XmgDaTRT7kb0YzlKt6Mu6bX1FtumAsmcQTWA.mQEM_imi-1WwLEvI6PsutDT92pnNVDVwhKK5_lZbOwSBFS-PCMfgWpYVTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 2.920 | 1,46,003 | 8,07,846 |
| 01:29:59 am | 2.910 | 100 | 6,61,843 |
| 01:29:59 am | 2.910 | 100 | 6,61,743 |
| 01:29:59 am | 2.910 | 300 | 6,61,643 |
| 01:29:59 am | 2.915 | 1,300 | 6,61,343 |
| 01:29:59 am | 2.920 | 800 | 6,60,043 |
| 01:29:59 am | 2.910 | 300 | 6,59,243 |
| 01:29:59 am | 2.910 | 300 | 6,58,943 |
| 01:29:59 am | 2.910 | 102 | 6,58,643 |
| 01:29:59 am | 2.910 | 198 | 6,58,541 |
Price Extremes
| 1 week | 2.76 |  | 2.92 |
| 1 month | 2.69 | | 3.04 |
| Current year | 2.4 | | 3.92 |
| 1 year | 2.4 | | 4.43 |
| 3 years | 2.01 | | 6.29 |
| 5 years | 1.88 | | 15.29 |
| 10 years | 1.79 | | 17.04 |
Monthly variations
Annual variations
| 2026 | -6.41% | ||
| 2025 | +4.35% | ||
| 2024 | -4.47% | ||
| 2023 | -27.55% | ||
| 2022 | -67.54% | ||
| 2021 | +79.14% | ||
| 2020 | +156.21% | ||
| 2019 | +2.84% | ||
| 2018 | -33.80% | ||
| 2017 | -23.79% | ||
| 2016 | -78.93% | ||
| 2015 | -50.80% | ||
| 2014 | +37.31% | ||
| 2013 | +27.75% | ||
| 2012 | +76.16% | ||
| 2011 | -53.30% | ||
| 2010 | +4.97% | ||
| 2009 | +144.17% | ||
| 2008 | -60.44% | ||
| 2007 | +0.93% | ||
| 2006 | -4.75% | ||
| 2005 | +37.52% | ||
| 2004 | +4.89% | ||
| 2003 | +29.09% | ||
| 2002 | -19.25% | ||
| 2001 | -27.14% | ||
| 2000 | +155.71% |
- Stock Market
- Stocks
- CYH Stock
- Quotes Community Health Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
