|
Market Closed -
NYSE
01:30:02 02/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.750 USD | -3.85% |
|
-4.51% | -11.86% |
| 25/09 | Americans navigate 'wild West' of health insurance options after dropping Obamacare plans | RE |
| 23/09 | BMO Capital Initiates Community Health Systems With Market Perform Rating, $3 PT | MT |
Stock exchange
NYSE
CYH 2.750 $
-3.85%
43.39L
$
Quotes 5-day view: Community Health Systems, Inc.
Delayed Quote NYSE
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $2.880 | $2.940 | $2.890 | $2.910 | $2.860 |
| Volume | 10,36,403 | 12,05,180 | 12,67,757 | 12,61,395 | 11,44,661 |
| Change | -4.32% | +2.08% | -1.70% | +0.69% | -1.72% |
| Opening | $3.030 | $2.850 | $2.900 | $2.870 | $2.920 |
| High | $3.030 | $2.985 | $3.005 | $2.945 | $2.970 |
| Low | $2.830 | $2.850 | $2.890 | $2.855 | $2.860 |
Performance
| 1 day | -3.85% | ||
| 1 week | -4.51% | ||
| Current month | -3.85% | ||
| 1 month | -6.14% | ||
| 3 months | -22.32% | ||
| 6 months | -7.41% | ||
| Current year | -11.86% | ||
| 1 year | -12.14% | ||
| 3 years | -5.82% | ||
| 5 years | -77.42% | ||
| 10 years | -75.69% |
Volumes
marketsDaily volume
15,77,980
Estimated daily volume
15,77,980
Avg. Volume 20 sessions
12,07,886
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
33,21,686.5
Record volume 1
5,93,04,610
Record volume 2
4,47,07,940
Record volume 3
3,38,54,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
38,76,08,009
Net sales (USD)
12,48,50,00,000
Number of employees
50,500
Sales / Employee (USD)
2,47,228
Free-Float
84.82%
Free-Float capitalization (USD)
34,20,55,717
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
2.926
Moving average 20 days
2.923
Moving average 50 days
2.923
Moving average 100 days
3.001
Price spread / (MMA5)
+6.40%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+9.11%
STIM
RSI 9 days
47.65
RSI 14 days
47.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -4.51% | -12.14% | -5.82% | 39Cr | |
| -0.57% | +0.18% | +10.84% | +22.26% | 11TCr | |
| -0.79% | -0.02% | -0.63% | +71.27% | 9.24TCr | |
| -1.17% | -0.08% | +152.75% | +835.14% | 5.96TCr | |
| -0.37% | -4.41% | -6.75% | +50.03% | 2.86TCr | |
| -0.85% | -2.32% | +26.92% | +91.13% | 2.57TCr | |
| -1.14% | -1.41% | +9.15% | +52.64% | 2.5TCr | |
| -0.57% | -1.01% | -16.59% | -4.41% | 2.11TCr | |
| -0.62% | +1.78% | +26.14% | +283.81% | 2.06TCr | |
| -1.66% | -3.75% | +1.99% | +31.62% | 1.7TCr | |
| Average | -1.12% | -0.62% | +19.17% | +142.77% | 4TCr | |
| Weighted average by Cap. | -0.71% | -0.08% | +27.94% | +175.41% |
Historical Quotes: Community Health Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc70fe2782d0a14308.EbzSsR1eReDF36yvHEOYX8xVD_Uo4eOVmwDcETflRpY.dNKKwXocdYyAm_XoVyrJM59kVYNap6nDyU-4QUC1HvBW1LnyUjxytOinww
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 2.750 | 1,24,849 | 14,68,295 |
| 01:29:57 am | 2.745 | 102 | 13,43,446 |
| 01:29:55 am | 2.745 | 264 | 13,43,344 |
| 01:29:55 am | 2.740 | 138 | 13,43,080 |
| 01:29:55 am | 2.745 | 100 | 13,42,942 |
| 01:29:54 am | 2.745 | 1,137 | 13,42,842 |
| 01:29:54 am | 2.745 | 100 | 13,41,705 |
| 01:29:54 am | 2.740 | 100 | 13,41,605 |
| 01:29:53 am | 2.745 | 100 | 13,41,505 |
| 01:29:53 am | 2.745 | 100 | 13,41,405 |
Price Extremes
| 1 week | 2.73 |  | 3 |
| 1 month | 2.73 | | 3.08 |
| Current year | 2.4 | | 3.92 |
| 1 year | 2.4 | | 4.43 |
| 3 years | 2.01 | | 6.29 |
| 5 years | 1.88 | | 15.29 |
| 10 years | 1.79 | | 17.04 |
Monthly variations
Annual variations
| 2026 | -8.33% | ||
| 2025 | +4.35% | ||
| 2024 | -4.47% | ||
| 2023 | -27.55% | ||
| 2022 | -67.54% | ||
| 2021 | +79.14% | ||
| 2020 | +156.21% | ||
| 2019 | +2.84% | ||
| 2018 | -33.80% | ||
| 2017 | -23.79% | ||
| 2016 | -78.93% | ||
| 2015 | -50.80% | ||
| 2014 | +37.31% | ||
| 2013 | +27.75% | ||
| 2012 | +76.16% | ||
| 2011 | -53.30% | ||
| 2010 | +4.97% | ||
| 2009 | +144.17% | ||
| 2008 | -60.44% | ||
| 2007 | +0.93% | ||
| 2006 | -4.75% | ||
| 2005 | +37.52% | ||
| 2004 | +4.89% | ||
| 2003 | +29.09% | ||
| 2002 | -19.25% | ||
| 2001 | -27.14% | ||
| 2000 | +155.71% |
- Stock Market
- Stocks
- CYH Stock
- Quotes Community Health Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
