COMMERCIAL VEHICLE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.84 USD | -2.83% |
|
-5.04% | -16.69% |
| 12/03 | Commercial Vehicle Group Introduced A New Prototype Automation System Called STACC | CI |
| 05/03 | Transcript : Commercial Vehicle Group, Inc., Q4 2023 Earnings Call, Mar 05, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 6.18 $ | 6.14 $ | 6.01 $ | 5.87 $ |
| Volume | 39 469 | 81 801 | 87 883 | 104 794 |
| Change | +0.49% | -0.65% | -2.12% | -2.33% |
| Opening | 6.19 | 6.22 | 6.09 | 6.04 |
| High | 6.27 | 6.31 | 6.10 | 6.08 |
| Low | 6.16 | 6.10 | 5.94 | 5.84 |
Performance
| 1 day | -2.83% | ||
| 1 week | -5.04% | ||
| Current month | -2.83% | ||
| 1 month | -10.29% | ||
| 3 months | -12.05% | ||
| 6 months | -15.73% | ||
| Current year | -16.69% | ||
| 1 year | -20.97% | ||
| 3 years | -46.86% | ||
| 5 years | -34.60% | ||
| 10 years | -39.29% |
Volumes
marketsDaily volume
104 794
Estimated daily volume
104 794
Avg. Volume 20 sessions
89 581
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
523 153.04
Record volume 1
4 670 720
Record volume 2
4 520 243
Record volume 3
4 148 182
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
186 376 133
Net sales (USD)
994 679 000
Number of employees
7 700
Sales / Employee (USD)
129 179
Free-Float
86.75 %
Free-Float capitalization (USD)
183 415 716
Average Daily Capital Traded
0.28%
Highs and lows
1 week
5.84
6.31
1 month
5.846.64
Current year
5.607.02
1 year
5.4811.96
3 years
4.0313.61
5 years
1.2413.61
10 years
1.2413.90
Indicators
Moving average 5 days
6.06
Moving average 20 days
6.28
Moving average 50 days
6.34
Moving average 100 days
6.49
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
+11.09%
STIM
RSI 9 days
31.32
RSI 14 days
37.37
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | -5.04% | -16.69% | -20.97% | 186M | ||
| +1.65% | -3.41% | +26.35% | +31.95% | 48.82B | ||
| +0.37% | -0.62% | +23.93% | +33.55% | 20.08B | ||
| -1.76% | -2.31% | -22.26% | -31.74% | 19.02B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.43B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| -0.38% | -2.77% | -16.27% | -7.07% | 13.69B | ||
| -0.20% | -3.34% | -20.90% | -4.07% | 13B | ||
| +0.10% | +1.30% | +34.78% | +39.44% | 11.96B | ||
| -0.80% | +2.20% | +27.65% | +72.86% | 10.65B | ||
| +2.63% | +2.88% | +35.77% | +52.17% | 10.37B | ||
| -0.83% | -4.79% | +16.81% | +43.51% | 9.94B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.1B | ||
| -0.96% | -0.96% | -0.36% | +7.17% | 9.75B | ||
| +0.53% | +2.11% | +9.29% | +40.77% | 9.8B | ||
| -0.13% | +4.34% | +5.52% | +44.72% | 8.67B | ||
| Average | -0.16% | -0.41% | +7.43% | +23.65% | ||
| Weighted average by Cap. | +0.29% | -1.29% | +11.43% | +24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2df4955dd8f46c588568d1a.Fgl_Lzx3izRZReVyVpTrHPTjNojf3unmO9YBTvrCMRM.R1E1SFUTs3luFaMGIfO5bZmxUvmGp4bWUqE4eYC3WiZkQSYdXzDKQgMIqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 5.84 | 166 | 81,529 |
| 01:30:00 am | 5.87 | 16,118 | 81,363 |
| 01:29:47 am | 5.85 | 100 | 65,245 |
| 01:29:46 am | 5.85 | 100 | 65,145 |
| 01:29:39 am | 5.85 | 100 | 65,045 |
| 01:29:39 am | 5.85 | 100 | 64,945 |
| 01:29:29 am | 5.86 | 100 | 64,845 |
| 01:29:29 am | 5.86 | 200 | 64,745 |
| 01:29:26 am | 5.87 | 100 | 64,545 |
| 01:29:19 am | 5.86 | 100 | 64,445 |
Monthly variations
Annual change
| 2024 | -16.26% | ||
| 2023 | +2.94% | ||
| 2022 | -15.51% | ||
| 2021 | -6.82% | ||
| 2020 | +36.22% | ||
| 2019 | +11.40% | ||
| 2018 | -46.68% | ||
| 2017 | +93.31% | ||
| 2016 | +100.36% | ||
| 2015 | -58.56% | ||
| 2014 | -8.39% | ||
| 2013 | -11.45% | ||
| 2012 | -9.18% | ||
| 2011 | -44.37% | ||
| 2010 | +171.29% | ||
| 2009 | +544.09% | ||
| 2008 | -93.59% | ||
| 2007 | -33.49% | ||
| 2006 | +16.08% | ||
| 2005 | -13.97% | ||
| 2004 | +66.64% |
- Stock Market
- Equities
- CVGI Stock
- Quotes Commercial Vehicle Group, Inc.
