|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2710 KWD | 0.00% |
|
0.00% | -6.23% |
| 09/08 | Commercial Facilities Company S.A.K.P. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04/05 | Commercial Facilities qtrly profit 1.3 mln dinars | RE |
Quotes 5-day view: Commercial Facilities Company S.A.K.P.
End-of-day quote Kuwait S.E.| 04/08/2026 | 05/08/2026 | 06/08/2026 | 09/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | KWD 0.2710 | KWD 0.2710 | KWD 0.2710 | KWD 0.2710 | KWD 0.2700 |
| Volume | 91,203 | 11,511 | 59,751 | 53,773 | 57,094 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% |
| Opening | KWD 0.2710 | KWD 0.2720 | KWD 0.2720 | KWD 0.2710 | KWD 0.2710 |
| High | KWD 0.2720 | KWD 0.2720 | KWD 0.2720 | KWD 0.2730 | KWD 0.2710 |
| Low | KWD 0.2700 | KWD 0.2710 | KWD 0.2700 | KWD 0.2700 | KWD 0.2660 |
Performance
| Current month | +0.37% | ||
| 3 months | -7.51% | ||
| 6 months | -1.45% | ||
| Current year | -6.23% | ||
| 1 year | +13.39% | ||
| 3 years | +63.25% | ||
| 5 years | +36.18% | ||
| 10 years | +53.98% |
Volumes
marketsDaily volume
53,773
Avg. Volume 20 sessions
22,861
Avg. Volume 20 sessions KWD
6,195.33
Avg. Volume 20 sessions USD
20,180.23
Record volume 1
1,24,32,000
Record volume 2
98,59,500
Record volume 3
95,68,472
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KWD)
13,72,53,912
Market Cap (USD)
44,45,75,882
Net sales ()
2,01,55,000
Net sales (USD)
6,52,83,581
Free-Float
77.76 %
Free-Float capitalization (KWD)
11,31,06,983
Free-Float capitalization (USD)
36,63,62,139
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.28
Moving average 100 days
0.29
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+7.01%
RSI 9 days
41.23
RSI 14 days
41.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +13.39% | +63.25% | 44Cr | |
| +0.84% | +1.02% | -19.23% | +17.12% | 3.89TCr | |
| +0.62% | -3.56% | +5.12% | +33.03% | 3.37TCr | |
| +1.43% | +5.70% | +83.11% | +205.65% | 2.76TCr | |
| -0.38% | +0.21% | +12.07% | +126.74% | 2.56TCr | |
| -1.61% | +0.36% | -19.29% | +107.51% | 2.37TCr | |
| +2.48% | +2.10% | +28.96% | +80.58% | 1.68TCr | |
| +0.55% | +0.52% | +12.21% | +112.92% | 1.22TCr | |
| +4.35% | -0.72% | +50.65% | +110.47% | 878.45Cr | |
| -0.85% | -2.06% | -24.55% | - | 750.77Cr | |
| Average | +0.72% | +1.85% | +14.24% | +95.25% | 1.95TCr | |
| Weighted average by Cap. | +0.66% | +3.52% | +12.65% | +90.42% |
Historical Quotes: Commercial Facilities Company S.A.K.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.27 |  | 0.27 |
| 1 month | 0.26 | | 0.28 |
| Current year | 0.26 | | 0.31 |
| 1 year | 0.23 | | 0.31 |
| 3 years | 0.15 | | 0.31 |
| 5 years | 0.15 | | 0.31 |
| 10 years | 0.15 | | 0.31 |
Monthly variations
Annual variations
| 2026 | -6.57% | ||
| 2025 | +18.44% | ||
| 2024 | +53.46% | ||
| 2023 | -11.17% | ||
| 2022 | -13.11% | ||
| 2021 | +8.42% | ||
| 2020 | -12.44% | ||
| 2019 | +24.00% | ||
| 2018 | +2.94% | ||
| 2017 | +8.97% | ||
| 2016 | -10.34% | ||
| 2015 | -36.73% | ||
| 2014 | 0.00% | ||
| 2013 | -20.29% | ||
| 2012 | +32.69% | ||
| 2011 | -31.58% | ||
| 2010 | +13.43% | ||
| 2009 | -10.67% | ||
| 2008 | -30.92% | ||
| 2007 | -0.95% | ||
| 2006 | -25.61% | ||
| 2005 | +3.80% | ||
| 2004 | -22.55% | ||
| 2003 | +7.37% | ||
| 2002 | +37.68% | ||
| 2001 | +18.97% | ||
| 2000 | +26.09% | ||
| 1999 | +9.52% | ||
| 1998 | -38.24% | ||
| 1997 | -19.05% | ||
| 1996 | -9.68% |
- Stock Market
- Stocks
- FACIL Stock
- Quotes Commercial Facilities Company S.A.K.P.
Select your edition
All financial news and data tailored to specific country editions
