|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,680.09 USD | +1.79% |
|
+3.21% | +80.02% |
| 16/04 | Stifel Adjusts Price Target on Comfort Systems USA to $1,819 From $1,611, Maintains Buy Rating | MT |
| 23/03 | Comfort Systems USA, Inc.(NYSE:FIX) added to FTSE All-World Index | CI |
Quotes 5-day view: Comfort Systems USA, Inc.
Delayed Quote Nyse
| 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | 20/04/2026 | |
|---|---|---|---|---|---|
| Last | 1,650.48 $ | 1,648.96 $ | 1,605.97 $ | 1,650.47 $ | 1,680.09 $ |
| Volume | 3,75,188 | 3,33,873 | 2,87,110 | 4,35,071 | 2,56,886 |
| Change | +1.39% | -0.09% | -2.61% | +2.77% | +1.79% |
| Opening | 1,645.00 $ | 1,642.90 $ | 1,655.20 $ | 1,623.21 $ | 1,646.33 $ |
| High | 1,671.95 $ | 1,659.39 $ | 1,655.20 $ | 1,654.29 $ | 1,685.00 $ |
| Low | 1,617.01 $ | 1,598.47 $ | 1,584.27 $ | 1,605.00 $ | 1,635.20 $ |
Performance
| 1 day | +1.79% | ||
| 1 week | +3.21% | ||
| Current month | +21.83% | ||
| 1 month | +23.83% | ||
| 3 months | +48.06% | ||
| 6 months | +100.79% | ||
| Current year | +80.02% | ||
| 1 year | +382.85% | ||
| 3 years | +1,121.88% | ||
| 5 years | +1,994.88% | ||
| 10 years | +4,965.09% |
Volumes
marketsDaily volume
2,56,886
Estimated daily volume
2,56,886
Avg. Volume 20 sessions
3,63,105
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
61,00,49,079.45
Record volume 1
80,10,017
Record volume 2
67,46,111
Record volume 3
52,81,933
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
59,01,47,85,897
Net sales (USD)
9,10,16,41,000
Number of employees
22,700
Sales / Employee (USD)
4,00,953
Free-Float
85.44 %
Free-Float capitalization (USD)
58,88,91,97,489
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
1,636.74
Moving average 20 days
1,482.78
Moving average 50 days
1,415.05
Moving average 100 days
1,219.62
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-11.74%
Price spread / (MMA50)
-15.78%
Price spread / (MMA100)
-27.41%
STIM
RSI 9 days
69.33
RSI 14 days
66.01
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +3.21% | +382.85% | +1,121.88% | 5.9TCr | |
| +0.51% | +1.53% | +126.39% | +261.63% | 9.08TCr | |
| -0.51% | +1.71% | +14.29% | +24.03% | 8.91TCr | |
| +0.41% | -0.21% | +24.03% | +83.62% | 5.99TCr | |
| -0.59% | +0.30% | +51.73% | +114.30% | 5.14TCr | |
| -0.65% | +1.01% | +188.75% | +473.56% | 4.1TCr | |
| +0.24% | +3.02% | +139.11% | +291.78% | 3.76TCr | |
| +3.11% | +2.33% | +119.40% | +422.94% | 3.7TCr | |
| -1.21% | -0.81% | -11.27% | -24.57% | 2.96TCr | |
| +0.11% | +0.65% | +40.55% | +61.08% | 2.38TCr | |
| Average | +0.53% | +1.29% | +107.58% | +283.02% | 5.19TCr | |
| Weighted average by Cap. | +0.50% | +1.54% | +110.66% | +288.41% |
Historical Quotes: Comfort Systems USA, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e3a61dd37bbe3d51962240.lTej-5Mnlrf71MAz83uG9YiypkacjKSyu5PDu1esVf8.-lTkwvxez4SCh_ELlD7jk9jnlxn-4vGF4fKtzWXcMcmhQtCZvm340aSWrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:31:32 am | 1,680.09 | 37,656 | 1,30,193 |
| 01:30:00 am | 1,682.15 | 40 | 92,537 |
| 01:30:00 am | 1,682.15 | 133 | 92,497 |
| 01:29:59 am | 1,681.68 | 300 | 92,364 |
| 01:29:59 am | 1,682.16 | 44 | 92,064 |
| 01:29:57 am | 1,680.38 | 46 | 92,020 |
| 01:29:57 am | 1,680.82 | 40 | 91,974 |
| 01:29:55 am | 1,680.99 | 57 | 91,934 |
| 01:29:50 am | 1,681.55 | 80 | 91,877 |
| 01:29:50 am | 1,681.13 | 40 | 91,797 |
Course Extremes
| 1 week | 1,584.27 |  | 1,685 |
| 1 month | 1,255 | | 1,685 |
| Current year | 938.4 | | 1,685 |
| 1 year | 333.6 | | 1,685 |
| 3 years | 129.77 | | 1,685 |
| 5 years | 67.91 | | 1,685 |
| 10 years | 26.05 | | 1,685 |
Monthly variations
Annual variations
| 2026 | +80.02% | ||
| 2025 | +120.08% | ||
| 2024 | +106.18% | ||
| 2023 | +78.72% | ||
| 2022 | +16.31% | ||
| 2021 | +87.88% | ||
| 2020 | +5.64% | ||
| 2019 | +14.13% | ||
| 2018 | +0.07% | ||
| 2017 | +31.08% | ||
| 2016 | +17.17% | ||
| 2015 | +66.00% | ||
| 2014 | -11.71% | ||
| 2013 | +59.46% | ||
| 2012 | +13.43% | ||
| 2011 | -18.60% | ||
| 2010 | +6.73% | ||
| 2009 | +15.76% | ||
| 2008 | -16.59% | ||
| 2007 | +1.11% | ||
| 2006 | +37.39% | ||
| 2005 | +19.79% | ||
| 2004 | +40.15% | ||
| 2003 | +63.58% | ||
| 2002 | -9.46% | ||
| 2001 | +74.12% | ||
| 2000 | -71.19% | ||
| 1999 | -58.74% | ||
| 1998 | -9.49% | ||
| 1997 | +23.44% |
- Stock Market
- Equities
- FIX Stock
- Quotes Comfort Systems USA, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition