Quotes Comforia Residential REIT, Inc

Equities

3282

JP3047540004

Residential REITs

Market Closed - Japan Exchange Other stock markets 11:30:00 02/05/2024 am IST			5-day change	1st Jan Change
3,49,000 ^JPY	+0.87%		+5.28%	+10.09%

29/03	Comforia Residential REIT, Inc Announces Borrowing of Funds and Repayment of Loan	CI
29/03	Comforia Residential REIT, Inc Announces Daisuke Kawauchi to Resign as Substitute Executive Director, As of March 31, 2024	CI

Quotes 5-day view

Delayed Quote Japan Exchange

Comforia Residential REIT, Inc(3282) : Historical Chart (5-day)

	26/04/2024	30/04/2024	01/05/2024	02/05/2024
Last	340000 ¥	342500 ¥	346000 ¥	349000 ¥
Volume	1 838	1 634	1 724	1 958
Change	+2.41%	+0.74%	+1.02%	+0.87%
Opening	335,500.00	342,000.00	343,000.00	348,500.00
High	340,000.00	344,000.00	347,000.00	351,500.00
Low	334,500.00	339,000.00	341,000.00	346,500.00

Performance

1 day	+0.87%
1 week	+5.28%
Current month	+7.22%
1 month	+7.06%
3 months	+12.76%
6 months	+10.97%
Current year	+10.09%
1 year	+3.10%
3 years	-0.29%
5 years	+17.15%
10 years	+93.35%

Volumes

markets

Daily volume

1 958

Estimated daily volume

1 958

Avg. Volume 20 sessions

1 750

Daily volume ratio

1.12

Avg. Volume 20 sessions JPY

610 750 000.00

Avg. Volume 20 sessions USD

3 988 808.25

Record volume 1

86 308

Record volume 2

26 896

Record volume 3

23 148

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (JPY)

263 289 896 800

Capitalization (USD)

1 719 546 316

Net sales (JPY)

21 344 000 000

Net sales (USD)

139 397 664

Free-Float

86.99 %

Free-Float capitalization (JPY)

229 034 923 805

Free-Float capitalization (USD)

1 495 827 087

Average Daily Capital Traded

0.23%

Highs and lows

1 week

329 500.00

351 500.00

1 month

316 000.00

351 500.00

Current year

277 900.00

351 500.00

1 year

277 900.00

358 500.00

3 years

277 900.00

383 500.00

5 years

198 100.00

383 500.00

10 years

180 250.00

383 500.00

Indicators

Moving average 5 days

341 900.00

Moving average 20 days

330 625.00

Moving average 50 days

313 062.00

Moving average 100 days

313 840.00

Price spread / (MMA5)

-2.03%

Price spread / (MMA20)

-5.27%

Price spread / (MMA50)

-10.30%

Price spread / (MMA100)

-10.07%

STIM

RSI 9 days

77.75

RSI 14 days

72.56

Sector Comparison - Residential REITs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	COMFORIA RESIDENTIAL REIT, INC	+0.87%	+5.28%	+10.09%	+3.10%	1.72B
	AVALONBAY COMMUNITIES, INC.	+2.41%	+0.59%	+2.79%	+7.97%	27.33B
	EQUITY RESIDENTIAL	+2.37%	+1.05%	+7.19%	+5.05%	24.84B
	INVITATION HOMES INC.	+1.23%	+0.06%	+1.14%	+2.53%	21.13B
	ESSEX PROPERTY TRUST, INC.	+1.76%	+1.05%	+0.75%	+15.03%	16.04B
	MID-AMERICA APARTMENT COMMUNITY, INC.	+0.81%	+3.52%	-2.07%	-12.33%	15.37B
	AMERICAN HOMES 4 RENT	+1.31%	+1.79%	+1.22%	+9.28%	13.33B
	UDR INC.	+0.21%	-1.05%	-1.88%	-6.50%	12.37B
	EQUITY LIFESTYLE PROPERTIES, INC.	+3.63%	+3.97%	-10.46%	-6.05%	11.78B
	CAMDEN PROPERTY TRUST	+2.01%	+2.36%	+1.25%	-8.03%	10.94B
	APARTMENT INCOME REIT CORP.	+0.03%	0.00%	+10.74%	+8.03%	5.57B
	CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST	+1.66%	+1.63%	-10.80%	-10.89%	5.37B
	UNITE GROUP PLC	+0.21%	+2.25%	-8.67%	+1.01%	5.19B
	INDEPENDENCE REALTY TRUST, INC.	+1.97%	+2.62%	+5.03%	-2.49%	3.61B
	ADVANCE RESIDENCE INVESTMENT CORPORATION	+0.14%	+4.35%	+10.13%	-0.71%	3.24B
	BOARDWALK REAL ESTATE INVESTMENT TRUST	-0.15%	-2.21%	+0.41%	+24.27%	2.58B
Average	+1.28%	+1.81%	+1.05%	+1.83%
Weighted average by Cap.	+1.64%	+1.41%	+0.94%	+2.11%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

09b3a47b2ad4c020d4a3af34ef85a.nI8ellHaVEvFuWea0h48WaTkt0PE1LFBXWxL8TSmf9Y.5Od23wa_MwHz9gb7hEkFCNPS7RqcuvsIOQIMvFXVPJrSulXlY4MsFJrhKg

Date	Price	Volume	Daily volume
11:30:00 am	3,49,000	390	1,958
11:29:43 am	3,49,000	1	1,568
11:29:27 am	3,49,000	1	1,567
11:29:00 am	3,49,000	1	1,566
11:28:45 am	3,49,000	1	1,565
11:27:30 am	3,49,000	1	1,564
11:24:45 am	3,49,500	1	1,563
11:23:10 am	3,49,500	1	1,562
11:23:02 am	3,49,500	1	1,561
11:22:50 am	3,49,500	1	1,560