COMBIGENE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.68 SEK | +0.82% |
|
-3.16% | +36.80% |
| 13/03 | CombiGene's Epilepsy Project CG01 Receives Patent in Two New Countries | CI |
| 21/02 | Orphazyme A/S acquired an additional unknown minority stake in CombiGene AB (OM:COMBI). | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.76 kr | 3.77 kr | 3.75 kr | 3.65 kr | 3.68 kr |
| Volume | 15 148 | 5 340 | 6 541 | 675 | 4 075 |
| Change | -1.05% | +0.27% | -0.53% | -2.67% | +0.82% |
| Opening | 3.80 | 3.76 | 3.77 | 3.75 | 3.61 |
| High | 3.89 | 3.87 | 3.84 | 3.75 | 3.8 |
| Low | 3.76 | 3.76 | 3.71 | 3.65 | 3.61 |
Performance
| 1 day | +0.82% | ||
| 1 week | -3.16% | ||
| Current month | +3.08% | ||
| 1 month | -1.87% | ||
| 3 months | +16.83% | ||
| 6 months | +48.09% | ||
| Current year | +36.80% | ||
| 1 year | -47.43% | ||
| 3 years | -56.19% | ||
| 5 years | -85.85% |
Volumes
marketsDaily volume
4 075
Estimated daily volume
4 075
Avg. Volume 20 sessions
14 840
Daily volume ratio
0.27
Avg. Volume 20 sessions SEK
54 611.20
Avg. Volume 20 sessions USD
5 022.76
Record volume 1
17 345 640
Record volume 2
16 002 620
Record volume 3
4 467 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
71 620 834
Capitalization (USD)
6 587 183
Net sales (SEK)
28 732 524
Net sales (USD)
2 642 616
Number of employees
11
Sales / Employee (SEK)
2 612 048
Sales / Employee (USD)
240 238
Free-Float
69.54 %
Free-Float capitalization (SEK)
49 804 129
Free-Float capitalization (USD)
4 580 635
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.61
3.89
1 month
3.554.30
Current year
2.664.30
1 year
2.008.10
3 years
2.0020.05
5 years
2.0033.90
10 years
2.00386.00
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.87
Moving average 50 days
3.73
Moving average 100 days
3.33
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
41.92
RSI 14 days
47.03
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -3.16% | +36.80% | -47.43% | 6.59M | ||
| -0.18% | +0.85% | -1.42% | +15.91% | 104B | ||
| +3.70% | +5.28% | +6.77% | +17.44% | 97.47B | ||
| +3.51% | +3.98% | +5.71% | +0.78% | 22.25B | ||
| +2.61% | +5.99% | -12.92% | -17.25% | 21.68B | ||
| -0.99% | -3.09% | -9.70% | -30.35% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +3.90% | +9.48% | -9.82% | -38.26% | 16.36B | ||
| -0.70% | +3.25% | +7.95% | +37.50% | 14.39B | ||
| +1.10% | +3.03% | +36.11% | +6.12% | 12.37B | ||
| -0.94% | +9.22% | +304.14% | +258.14% | 8.43B | ||
| +0.34% | +2.85% | +11.81% | +63.77% | 8.06B | ||
| +3.79% | +3.17% | -23.83% | -30.18% | 8B | ||
| +0.15% | +1.50% | +0.71% | +38.21% | 7.74B | ||
| +5.97% | +12.17% | -50.81% | -68.69% | 7.31B | ||
| +1.74% | +7.83% | +3.12% | +37.67% | 6.93B | ||
| Average | +1.42% | +2.86% | +16.54% | +13.00% | ||
| Weighted average by Cap. | +1.53% | +1.56% | +5.47% | +11.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2b0dd53a9cb68ec301faf.lUiFk77WRD0nYAemrCqhL_ULP-0bqSce85LrlEylrjM.wAH28fudElloD32e5V7YR4FpB6Iowm1Vm82y1wr36FT_ePaq24wDdl5TSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:06:58 pm | 3.68 | 410 | 4,075 |
| 06:46:33 pm | 3.67 | 800 | 3,665 |
| 03:53:56 pm | 3.8 | 150 | 2,865 |
| 02:47:11 pm | 3.74 | 379 | 2,715 |
| 02:46:27 pm | 3.74 | 64 | 2,336 |
| 02:24:00 pm | 3.73 | 1,500 | 2,272 |
| 01:52:15 pm | 3.65 | 3 | 772 |
| 01:40:45 pm | 3.65 | 40 | 769 |
| 01:40:34 pm | 3.65 | 7 | 729 |
| 12:37:34 pm | 3.62 | 50 | 722 |
Monthly variations
Annual change
| 2024 | +35.69% | ||
| 2023 | -70.55% | ||
| 2022 | -19.87% | ||
| 2021 | -16.91% | ||
| 2020 | -37.35% | ||
| 2019 | -28.90% | ||
| 2018 | -28.37% | ||
| 2017 | -44.87% | ||
| 2016 | -64.22% | ||
| 2015 | +21.79% |
- Stock Market
- Equities
- COMBI Stock
- Quotes CombiGene AB
