|
End-of-day quote
Bucharest S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 3.000 RON | +4.90% |
|
+36.36% | +42.86% |
| 20/04 | Comat S.A. Giurgiu Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 15/25/15 | Comat SA Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Bucharest S.E.
COMY 3.000 lei
+4.90%
3
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COMY | 3.000RON | +4.90% | 3 lei |
Quotes 5-day view: Comat SA
End-of-day quote Bucharest S.E.| 11/09/2026 | 15/09/2026 | |
|---|---|---|
| Last | RON 2.860 | RON 3.000 |
| Volume | 54 | 1 |
| Change | - | +4.90% |
| Opening | RON 2.860 | RON 3.000 |
| High | RON 2.860 | RON 3.000 |
| Low | RON 2.860 | RON 3.000 |
Performance
| 1 day | +4.90% | ||
| 1 week | +36.36% | ||
| Current month | +36.36% | ||
| 1 month | +36.36% | ||
| 3 months | +20.00% | ||
| 6 months | +42.86% | ||
| Current year | +42.86% | ||
| 1 year | +10.29% | ||
| 3 years | +160.87% | ||
| 5 years | +160.87% | ||
| 10 years | +160.87% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
99
Avg. Volume 20 sessions RON
297
Avg. Volume 20 sessions USD
64.79
Record volume 1
1,000
Record volume 2
771
Record volume 3
522
Capital turnover ratio
0
Basic data
Market Cap (RON)
23,25,417
Market Cap (USD)
5,07,301
Net sales ()
2,67,030
Net sales (USD)
58,254
Indicators
Moving average 5 days
2.61
Moving average 20 days
2.68
Moving average 50 days
2.45
Price spread / (MMA5)
-13.00%
Price spread / (MMA20)
-10.67%
Price spread / (MMA50)
-18.33%
RSI 9 days
59.67
RSI 14 days
54.83
Historical Quotes: Comat SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.86 |  | 3 |
| 1 month | 2.86 | | 3 |
| Current year | 2.1 | | 3 |
| 1 year | 2.1 | | 3 |
| 3 years | 2.1 | | 4 |
| 5 years | 2.1 | | 4 |
| 10 years | 2.1 | | 4 |
Monthly variations
Annual variations
| 2026 | +42.86% | ||
| 2025 | -44.15% | ||
| 2024 | +72.48% | ||
| 2023 | +89.57% | ||
| 2014 | -54.00% | ||
| 2012 | -28.57% | ||
| 2011 | +360.53% | ||
| 2010 | -77.58% | ||
| 2009 | +70.35% |
- Stock Market
- Stocks
- COMY Stock
- Quotes Comat SA
Select your edition
All financial news and data tailored to specific country editions
