|
Real-time Estimate
Cboe BZX
12:20:10 23/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 23.69 USD | +3.38% |
|
+2.80% | -48.53% |
| 20/10 | Collegium Pharmaceutical Settles Nucynta Patent Litigation for $17 Million | MT |
| 09/10 | Collegium Pharmaceutical Outlook Supported by ADHD Trends, Low Generic Drug Risk, Oppenheimer Says | MT |
Stock exchange
Quotes 5-day view: Collegium Pharmaceutical, Inc.
Delayed Quote Nasdaq
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $23.19 | $23.01 | $23.23 | $22.92 | $23.79 |
| Volume | 5,58,736 | 7,13,872 | 5,36,154 | 4,80,416 | 2,82,077 |
| Change | +0.04% | -0.78% | +0.96% | -1.36% | +3.38% |
| Opening | $23.40 | $22.99 | $23.54 | $23.13 | $23.03 |
| High | $23.41 | $23.54 | $23.84 | $23.15 | $23.85 |
| Low | $22.86 | $22.74 | $22.90 | $22.58 | $22.94 |
Performance
| 1 day | +3.36% | ||
| 1 week | +2.80% | ||
| Current month | +9.21% | ||
| 1 month | +4.61% | ||
| 3 months | -31.37% | ||
| 6 months | -27.92% | ||
| Current year | -48.53% | ||
| 1 year | -33.27% | ||
| 3 years | +12.09% | ||
| 5 years | +13.15% | ||
| 10 years | +39.28% |
Volumes
marketsDaily volume
2,82,077
Estimated daily volume
3,60,472
Avg. Volume 20 sessions
7,31,742
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1,73,34,967.98
Record volume 1
85,11,335
Record volume 2
46,36,942
Record volume 3
40,88,987
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
74,60,11,871
Net sales (USD)
78,05,67,000
Number of employees
423
Sales / Employee (USD)
18,45,312
Free-Float
77.39%
Free-Float capitalization (USD)
73,74,31,120
Average Daily Capital Traded
2.32%
Indicators
Moving average 5 days
23.1
Moving average 20 days
22.34
Moving average 50 days
23.98
Moving average 100 days
29.18
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+23.16%
STIM
RSI 9 days
63.24
RSI 14 days
52.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.38% | +2.80% | -33.27% | +12.09% | 75Cr | |
| +2.79% | +4.58% | +61.12% | +127.00% | 1,13300Cr | |
| +4.23% | +6.02% | +39.18% | +77.38% | 62TCr | |
| -0.06% | +0.35% | +24.37% | +96.50% | 50TCr | |
| +0.03% | +3.27% | +39.79% | +65.06% | 38TCr | |
| -0.92% | +1.97% | +68.99% | +43.25% | 37TCr | |
| +1.58% | +2.37% | +22.91% | +52.52% | 29TCr | |
| +2.90% | +2.22% | +3.51% | +28.51% | 26TCr | |
| +2.36% | +3.31% | +51.49% | +64.21% | 24TCr | |
| +2.14% | -0.31% | +29.17% | +102.28% | 19TCr | |
| Average | +1.79% | +3.07% | +30.72% | +66.88% | 39.89TCr | |
| Weighted average by Cap. | +1.86% | +3.73% | +43.07% | +84.91% |
Historical Quotes: Collegium Pharmaceutical, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
109879c04269b71.ztHxtINkyu5VTUTmOe2Q8_QrNMVnqy7c7kls1NwOJQY.n-a6_rVT_K0gJhDXfb-kuZxIYvMtmkHqsR0Hnb04QWO4jpvjszbz2GMuMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:04:38 am | 23.79 | 100 | 1,93,055 |
| 12:03:50 am | 23.78 | 100 | 1,92,955 |
| 12:03:42 am | 23.81 | 100 | 1,92,855 |
| 12:03:41 am | 23.77 | 100 | 1,92,755 |
| 12:03:41 am | 23.78 | 100 | 1,92,655 |
| 12:03:41 am | 23.78 | 174 | 1,92,555 |
| 12:03:34 am | 23.80 | 100 | 1,92,381 |
| 12:03:34 am | 23.80 | 100 | 1,92,281 |
| 12:03:34 am | 23.80 | 100 | 1,92,181 |
| 12:03:34 am | 23.80 | 100 | 1,92,081 |
Price Extremes
| 1 week | 22.58 |  | 23.84 |
| 1 month | 21.43 | | 24.04 |
| Current year | 21.43 | | 49.31 |
| 1 year | 21.43 | | 50.79 |
| 3 years | 20.95 | | 50.79 |
| 5 years | 14.04 | | 50.79 |
| 10 years | 7.37 | | 50.79 |
Monthly variations
Annual variations
| 2026 | -50.51% | ||
| 2025 | +61.61% | ||
| 2024 | -6.92% | ||
| 2023 | +32.67% | ||
| 2022 | +24.20% | ||
| 2021 | -6.74% | ||
| 2020 | -2.67% | ||
| 2019 | +19.86% | ||
| 2018 | -6.99% | ||
| 2017 | +18.56% | ||
| 2016 | -43.38% | ||
| 2015 | +123.76% |
- Stock Market
- Stocks
- COLL Stock
- Quotes Collegium Pharmaceutical, Inc.
Select your edition
All financial news and data tailored to specific country editions
