COLLEGIUM PHARMACEUTICAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.62 USD | -0.41% |
|
+4.99% | +22.25% |
| 29/04 | Collegium Announces Authorized Generic Agreement with Hikma Pharmaceuticals USA Inc. for Nucynta® and Nucynta® ER | CI |
| 11/04 | Collegium Pharmaceutical to Redeem $26.35 Million of Senior Notes | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.42 $ | 36.71 $ | 36.93 $ | 37.78 $ | 37.63 $ |
| Volume | 252 821 | 219 512 | 370 516 | 369 821 | 57 021 |
| Change | +1.62% | +0.80% | +0.60% | +2.30% | -0.41% |
| Opening | 35.95 | 36.51 | 36.93 | 37.12 | 38.16 |
| High | 36.57 | 37.17 | 38.18 | 38.47 | 38.16 |
| Low | 35.79 | 36.51 | 36.75 | 37.03 | 37.5 |
Performance
| 1 day | -0.41% | ||
| 1 week | +4.99% | ||
| Current month | +1.90% | ||
| 1 month | -2.01% | ||
| 3 months | +14.59% | ||
| 6 months | +73.81% | ||
| Current year | +22.25% | ||
| 1 year | +68.74% | ||
| 3 years | +63.68% | ||
| 5 years | +170.72% |
Volumes
marketsDaily volume
57 021
Estimated daily volume
218 772
Avg. Volume 20 sessions
343 178
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
12 912 072.25
Record volume 1
8 511 335
Record volume 2
4 636 942
Record volume 3
4 088 987
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 235 623 121
Net sales (USD)
566 767 000
Number of employees
197
Sales / Employee (USD)
2 876 990
Free-Float
82.62 %
Free-Float capitalization (USD)
1 218 222 522
Average Daily Capital Traded
1.04%
Highs and lows
1 week
35.79
38.47
1 month
34.2440.49
Current year
30.7240.95
1 year
20.8340.95
3 years
14.0440.95
5 years
10.0140.95
10 years
7.3740.95
Indicators
Moving average 5 days
36.72
Moving average 20 days
36.74
Moving average 50 days
37.19
Moving average 100 days
34.54
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-8.19%
STIM
RSI 9 days
56.03
RSI 14 days
51.77
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +4.99% | +22.25% | +68.74% | 1.24B | ||
| -1.59% | +5.61% | +31.33% | +89.39% | 699B | ||
| -2.74% | -2.04% | +25.07% | +54.42% | 571B | ||
| -0.74% | +2.25% | -4.22% | -9.03% | 364B | ||
| +0.14% | -1.15% | +18.53% | +9.61% | 326B | ||
| -1.00% | -4.35% | +3.25% | +5.53% | 286B | ||
| -0.38% | +7.70% | +14.49% | +3.07% | 236B | ||
| -0.29% | -0.20% | +4.58% | -3.75% | 198B | ||
| -3.13% | -6.84% | -12.47% | -23.75% | 194B | ||
| +1.12% | +8.89% | -4.46% | -29.58% | 154B | ||
| -0.22% | +3.17% | -3.51% | +17.77% | 149B | ||
| -1.32% | +3.39% | +2.34% | -5.46% | 124B | ||
| -0.49% | -1.94% | -14.57% | -35.63% | 89.62B | ||
| +1.28% | +4.60% | +19.09% | +18.68% | 86.83B | ||
| -0.31% | +0.05% | -19.39% | -18.82% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| Average | -0.42% | +2.03% | +7.77% | +10.04% | ||
| Weighted average by Cap. | -1.02% | +2.22% | +12.19% | +23.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d.wcyjEGyGTrxg6whTnzme7hW1VqdOygVrZ6flXvtTcWk.k5TkXT3xFu0UxmURrBSpr1TWOMt_hk4bI8qga7EwEFu09Nt8A_I-11KGZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:41:02 pm | 37.63 | 100 | 46,758 |
| 08:40:56 pm | 37.57 | 100 | 46,658 |
| 08:40:44 pm | 37.66 | 100 | 46,558 |
| 08:39:30 pm | 37.56 | 100 | 46,458 |
| 08:33:15 pm | 37.66 | 100 | 46,358 |
| 08:30:45 pm | 37.58 | 100 | 46,258 |
| 08:26:24 pm | 37.66 | 100 | 46,158 |
| 08:26:24 pm | 37.62 | 100 | 46,058 |
| 08:26:24 pm | 37.7 | 400 | 45,958 |
| 08:26:24 pm | 37.66 | 100 | 45,558 |
Monthly variations
Annual change
| 2024 | +22.74% | ||
| 2023 | +32.67% | ||
| 2022 | +24.20% | ||
| 2021 | -6.74% | ||
| 2020 | -2.67% | ||
| 2019 | +19.86% | ||
| 2018 | -6.99% | ||
| 2017 | +18.56% | ||
| 2016 | -43.38% | ||
| 2015 | +123.76% |
- Stock Market
- Equities
- COLL Stock
- Quotes Collegium Pharmaceutical, Inc.
