Quotes 5-day view: Colinz Laboratories Limited

Delayed Quote Bombay S.E.
Colinz Laboratories Limited(COLINZ6) : Historical Chart (5-day)
  20/07/2026 21/07/2026 22/07/2026 23/07/2026 Today
Last ₹79.95 ₹82.00 ₹80.13 ₹80.49 ₹78.64
Volume 691 1,910 1,188 394 3,101
Change +2.45% +2.56% -2.28% +0.45% -2.30%
Opening ₹78.04 ₹83.50 ₹82.00 ₹77.50 ₹80.98
High ₹81.94 ₹83.80 ₹84.45 ₹82.49 ₹80.98
Low ₹77.00 ₹81.40 ₹77.90 ₹76.20 ₹76.47

Performance

1 day-2.30%
1 week-3.84%
Current month-5.57%
1 month+14.74%
3 months+67.21%
6 months+70.03%
Current year+46.63%
1 year+56.93%
3 years+118.75%
5 years+234.64%
10 years+665.73%

Volumes

markets
Daily volume
3,101
Estimated daily volume
3,101
Avg. Volume 20 sessions
6,973
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
5,48,356.72
Avg. Volume 20 sessions USD
5,678.78
Record volume 1
1,06,261
Record volume 2
86,772
Record volume 3
86,399
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (INR)
20,16,30,236
Market Cap (USD)
20,93,748
Net sales ()
6,52,77,000
Net sales (USD)
6,77,843
Number of employees
65
Sales / Employee (INR)
10,04,262
Sales / Employee (USD)
10,428
Free-Float
31.44 %
Free-Float capitalization (INR)
6,33,92,223
Free-Float capitalization (USD)
6,58,271
Average Daily Capital Traded
0.27%

Indicators

Moving average 5 days
80.12
Moving average 20 days
76.46
Moving average 50 days
62.84
Moving average 100 days
54.62
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-20.10%
Price spread / (MMA100)
-30.54%
STIM
RSI 9 days
60.45
RSI 14 days
61.08

Change 5-day change 1-year change 3-year change Capi.($)
-2.30%-3.84%+56.93%+118.75% 20.94L
-0.66%-0.46%+15.37%+76.92% 4.84TCr
+2.20%+1.18%+62.94%+112.48% 3.5TCr
+1.26%-1.32%-4.27%+34.48% 1.16TCr
-0.46%-3.92%+15.26%+80.81% 1.15TCr
-1.12%-0.19%+36.83%+136.73% 899.16Cr
+1.52%+3.77%+49.89%-4.79% 687.77Cr
-0.17%-2.92%+13.13%+30.45% 662.25Cr
-0.59%-4.15%+2.49%+191.04% 642.57Cr
-7.92%-22.19%-35.23%-0.12% 575.37Cr
Average -0.82%-2.60%+21.33%+77.67% 1.41TCr
Weighted average by Cap. +0.03%-1.39%+25.83%+82.26%

Historical Quotes: Colinz Laboratories Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

d7d898394f5261da4161ec7c3e2338.fd1Y32uFGQWdjOsFDw8HAr2xUitwcjMye3hyD1wp5qM.T5Yurx7qYFDMvYAyWWF2a47CB1g-Q2FnFC8gVTUQ38EP5G-tIe9fT_Husg
DatePriceVolumeTotal
03:26:48 pm 79.80753,101
03:21:18 pm 76.47403,026
02:57:58 pm 79.85112,986
02:57:45 pm 79.00892,975
02:49:08 pm 76.47912,886
02:47:56 pm 76.4752,795
02:47:29 pm 76.471,0042,790
02:19:11 pm 79.0011,786
11:38:16 am 79.90101,785
Chart Colinz Laboratories Limited

Course Extremes

1 week 76.2
Extreme 76.2
84.45
1 month 63.18
Extreme 63.18
87.44
Current year 39.31
Extreme 39.31
87.91
1 year 36.11
Extreme 36.11
87.91
3 years 33.35
Extreme 33.35
88.7
5 years 15.55
Extreme 15.55
88.7
10 years 4.8
Extreme 4.8
88.7

Monthly variations

Annual variations

2026+46.63%
2025-23.12%
2024+74.40%
2023-6.98%
2022+55.52%
2021+93.76%
2020+42.70%
2019+7.87%
2018-52.46%
2017+4.56%
2016+11.34%
2015+318.75%
2014+33.33%
2013-58.51%
2012+98.08%
2011-59.85%
2010+80.00%
2009-27.86%
2008-43.50%
2007+77.51%
2006-1.41%
2005-17.19%
  1. Stock Market
  2. Stocks
  3. COLINZ6 Stock
  4. Quotes Colinz Laboratories Limited