COLINZ LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.42 INR | -6.48% |
|
-7.09% | -1.45% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 42.98 ₹ | 41.16 ₹ | 41.29 ₹ | 42.15 ₹ | 39.42 ₹ |
| Volume | 743 | 225 | 251 | 216 | 1 580 |
| Change | +1.30% | -4.23% | +0.32% | +2.08% | -6.48% |
| Opening | 43.10 | 42.95 | 41.06 | 42.95 | 43.6 |
| High | 43.10 | 42.95 | 42.10 | 42.95 | 43.6 |
| Low | 41.00 | 41.05 | 41.00 | 39.00 | 39 |
Performance
| 1 day | -6.48% | ||
| 1 week | -7.09% | ||
| Current month | -4.94% | ||
| 1 month | -6.14% | ||
| 3 months | -0.05% | ||
| 6 months | -6.19% | ||
| Current year | -1.45% | ||
| 1 year | +8.09% | ||
| 3 years | +173.37% | ||
| 5 years | +452.10% | ||
| 10 years | +586.76% |
Volumes
marketsDaily volume
1 580
Estimated daily volume
1 580
Avg. Volume 20 sessions
1 653
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
65 161.26
Avg. Volume 20 sessions USD
781.28
Record volume 1
34 450
Record volume 2
30 532
Record volume 3
23 911
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
106 302 585
Capitalization (USD)
1 274 568
Net sales (INR)
71 549 000
Net sales (USD)
857 873
Number of employees
67
Sales / Employee (INR)
1 067 896
Sales / Employee (USD)
12 804
Free-Float
31.46 %
Free-Float capitalization (INR)
33 442 462
Free-Float capitalization (USD)
400 975
Average Daily Capital Traded
0.06%
Highs and lows
1 week
39.00
43.60
1 month
39.0050.00
Current year
37.0050.00
1 year
33.3550.00
3 years
14.1761.15
5 years
4.8061.15
10 years
3.5661.15
Indicators
Moving average 5 days
42.00
Moving average 20 days
42.81
Moving average 50 days
41.22
Moving average 100 days
40.85
Price spread / (MMA5)
+6.55%
Price spread / (MMA20)
+8.59%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
45.52
RSI 14 days
47.74
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.48% | -7.09% | -1.45% | +8.09% | 1.27M | ||
| +0.05% | -1.81% | +15.91% | +49.67% | 42.02B | ||
| +3.48% | +4.69% | +22.40% | +25.15% | 21.66B | ||
| +0.58% | -0.31% | +17.96% | - | 15.09B | ||
| -1.32% | -2.64% | +16.12% | +51.85% | 14.21B | ||
| -2.32% | -7.05% | +45.12% | +99.11% | 12.37B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +3.41% | +1.29% | -9.58% | -12.79% | 6.59B | ||
| -0.13% | +1.41% | +14.13% | +35.36% | 5.56B | ||
| -0.27% | -1.51% | +4.17% | +6.05% | 4.64B | ||
| -0.78% | -0.39% | +15.00% | +12.95% | 4.23B | ||
| -0.04% | -3.27% | -17.67% | -24.36% | 4.05B | ||
| +0.38% | +12.00% | +35.88% | +94.12% | 3.92B | ||
| -3.27% | -3.69% | +11.97% | +78.34% | 3.62B | ||
| +0.53% | -2.55% | +14.86% | +115.49% | 3.26B | ||
| -0.66% | -3.34% | -2.71% | +10.03% | 2.7B | ||
| Average | -0.43% | -0.62% | +12.14% | +39.22% | ||
| Weighted average by Cap. | +0.30% | -1.44% | +17.12% | +44.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
790a9.JK5sUKRnpZAER8geYxtxmuJ33yNSBUTKB3uqaOTkY1Q.EOg5aMoE59lNJfAtAiga1IQi61Q3a3Sidi7jDKulAR106isY81Xh_zR_iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:51 pm | 39.42 | 10 | 1,580 |
| 03:28:44 pm | 39.42 | 195 | 1,570 |
| 03:28:34 pm | 39.43 | 5 | 1,375 |
| 03:25:46 pm | 39.42 | 158 | 1,370 |
| 02:31:25 pm | 39.41 | 31 | 1,212 |
| 02:24:29 pm | 39.41 | 20 | 1,181 |
| 01:00:01 pm | 39 | 29 | 1,161 |
| 12:59:54 pm | 39.01 | 10 | 1,132 |
| 12:59:52 pm | 39.01 | 10 | 1,122 |
Monthly variations
Annual change
| 2024 | +5.38% | ||
| 2023 | -6.98% | ||
| 2022 | +55.52% | ||
| 2021 | +93.76% | ||
| 2020 | +42.70% | ||
| 2019 | +7.87% | ||
| 2018 | -52.46% | ||
| 2017 | +4.56% | ||
| 2016 | +11.34% | ||
| 2015 | +318.75% | ||
| 2014 | +33.33% | ||
| 2013 | -58.51% | ||
| 2012 | +98.08% | ||
| 2011 | -59.85% | ||
| 2010 | +80.00% | ||
| 2009 | -27.86% | ||
| 2008 | -43.50% | ||
| 2007 | +77.51% | ||
| 2006 | -1.41% | ||
| 2005 | -17.19% |
- Stock Market
- Equities
- COLINZ6 Stock
- Quotes Colinz Laboratories Limited
