|
Market Closed -
Bombay S.E.
03:32:33 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 73.50 INR | -4.16% |
|
-3.54% | +37.05% |
Stock exchange
Bombay S.E.
COLINZ6 73.50 ₹
-4.16%
2L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COLINZ6 | 73.50INR | -4.16% | 2L ₹ |
Quotes 5-day view: Colinz Laboratories Limited
Delayed Quote Bombay S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹76.20 | ₹74.70 | ₹74.96 | ₹76.69 | ₹73.50 |
| Volume | 263 | 741 | 1,319 | 3,879 | 2,711 |
| Change | +1.60% | -1.97% | +0.35% | +2.31% | -4.16% |
| Opening | ₹72.10 | ₹77.50 | ₹71.25 | ₹72.25 | ₹73.55 |
| High | ₹76.25 | ₹77.50 | ₹75.00 | ₹78.70 | ₹73.55 |
| Low | ₹72.10 | ₹74.70 | ₹71.10 | ₹71.50 | ₹73.00 |
Performance
| 1 day | -4.16% | ||
| 1 week | -3.54% | ||
| Current month | -4.16% | ||
| 1 month | +5.59% | ||
| 3 months | -9.96% | ||
| 6 months | +68.15% | ||
| Current year | +37.05% | ||
| 1 year | +69.79% | ||
| 3 years | +79.71% | ||
| 5 years | +259.41% | ||
| 10 years | +327.33% |
Volumes
marketsDaily volume
2,711
Estimated daily volume
2,711
Avg. Volume 20 sessions
1,450
Daily volume ratio
1.87
Avg. Volume 20 sessions INR
1,06,575
Avg. Volume 20 sessions USD
1,106.67
Record volume 1
1,06,261
Record volume 2
86,772
Record volume 3
86,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
18,51,53,888
Market Cap (USD)
19,26,022
Net sales ()
6,13,60,000
Net sales (USD)
6,38,284
Number of employees
62
Sales / Employee (INR)
9,89,677
Sales / Employee (USD)
10,295
Free-Float
31.44%
Free-Float capitalization (INR)
5,82,12,085
Free-Float capitalization (USD)
6,05,538
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
75.21
Moving average 20 days
73.74
Moving average 50 days
76.61
Moving average 100 days
69.66
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
-5.23%
RSI 9 days
58.17
RSI 14 days
54.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.16% | -3.54% | +69.79% | +79.71% | 19.26L | |
| -0.61% | -3.43% | +39.40% | +112.31% | 1,01900Cr | |
| -1.02% | -5.60% | +37.67% | +65.02% | 62TCr | |
| +1.11% | -0.58% | +11.10% | +77.28% | 46TCr | |
| +0.34% | -3.01% | +61.21% | +40.71% | 36TCr | |
| -0.95% | -4.05% | +21.60% | +39.37% | 33TCr | |
| -1.46% | -2.89% | +11.84% | +24.60% | 27TCr | |
| -1.35% | -5.43% | -4.69% | +8.40% | 24TCr | |
| -1.04% | -2.79% | +35.52% | +51.34% | 22TCr | |
| -1.87% | -4.10% | +30.92% | +95.33% | 18TCr | |
| Average | -0.63% | -3.25% | +31.43% | +59.41% | 36.97TCr | |
| Weighted average by Cap. | +0.42% | -3.33% | +30.52% | +68.96% |
Historical Quotes: Colinz Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a5cb65362d02.7IxOCjKdbdjuDKAa--bSPfj-1zag2DV_9RT5AqwQnxQ.qeYnZlDzJLmtW8p4s6iiVpvNmFLS7Hs0pDmDM_hf63Kn5mNVQP4AiaJPzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:26:10 pm | 73.50 | 10 | 2,711 |
| 03:06:30 pm | 73.50 | 10 | 2,701 |
| 02:36:38 pm | 73.50 | 111 | 2,691 |
| 01:40:08 pm | 73.50 | 1,000 | 2,580 |
| 11:14:44 am | 73.00 | 580 | 1,580 |
Price Extremes
| 1 week | 71.1 |  | 78.7 |
| 1 month | 68.1 | | 78.7 |
| Current year | 39.31 | | 87.91 |
| 1 year | 36.11 | | 87.91 |
| 3 years | 35.2 | | 88.7 |
| 5 years | 18.05 | | 88.7 |
| 10 years | 4.8 | | 88.7 |
Monthly variations
Annual variations
| 2026 | +37.05% | ||
| 2025 | -23.12% | ||
| 2024 | +74.40% | ||
| 2023 | -6.98% | ||
| 2022 | +55.52% | ||
| 2021 | +93.76% | ||
| 2020 | +42.70% | ||
| 2019 | +7.87% | ||
| 2018 | -52.46% | ||
| 2017 | +4.56% | ||
| 2016 | +11.34% | ||
| 2015 | +318.75% | ||
| 2014 | +33.33% | ||
| 2013 | -58.51% | ||
| 2012 | +98.08% | ||
| 2011 | -59.85% | ||
| 2010 | +80.00% | ||
| 2009 | -27.86% | ||
| 2008 | -43.50% | ||
| 2007 | +77.51% | ||
| 2006 | -1.41% | ||
| 2005 | -17.19% |
- Stock Market
- Stocks
- COLINZ6 Stock
- Quotes Colinz Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
