|
Market Closed -
Bombay S.E.
03:32:23 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 79.87 INR | -4.06% |
|
-2.54% | +48.93% |
Stock exchange
Bombay S.E.
COLINZ6 79.87 ₹
-4.06%
24.68T
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COLINZ6 | 79.87INR | -4.06% | 24.68T ₹ |
Quotes 5-day view: Colinz Laboratories Limited
Delayed Quote Bombay S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹79.67 | ₹79.68 | ₹81.50 | ₹83.25 | ₹79.87 |
| Volume | 756 | 246 | 15,244 | 2,500 | 309 |
| Change | -4.47% | +0.01% | +2.28% | +2.15% | -4.06% |
| Opening | ₹84.50 | ₹81.80 | ₹82.98 | ₹83.00 | ₹83.25 |
| High | ₹84.50 | ₹82.90 | ₹83.00 | ₹83.50 | ₹83.25 |
| Low | ₹79.23 | ₹79.48 | ₹76.15 | ₹83.00 | ₹79.75 |
Performance
| 1 day | -4.06% | ||
| 1 week | -2.54% | ||
| Current month | -2.60% | ||
| 1 month | +10.96% | ||
| 3 months | +67.83% | ||
| 6 months | +58.85% | ||
| Current year | +48.93% | ||
| 1 year | +80.87% | ||
| 3 years | +112.99% | ||
| 5 years | +284.92% | ||
| 10 years | +770.04% |
Volumes
marketsDaily volume
309
Estimated daily volume
309
Avg. Volume 20 sessions
3,675
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
2,93,522.25
Avg. Volume 20 sessions USD
3,075.53
Record volume 1
1,06,261
Record volume 2
86,772
Record volume 3
86,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
21,01,16,713
Market Cap (USD)
21,97,361
Net sales ()
6,52,77,000
Net sales (USD)
6,82,655
Number of employees
65
Sales / Employee (INR)
10,04,262
Sales / Employee (USD)
10,502
Free-Float
31.44 %
Free-Float capitalization (INR)
6,60,60,358
Free-Float capitalization (USD)
6,90,847
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
81.5
Moving average 20 days
80.58
Moving average 50 days
72.68
Moving average 100 days
60.23
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-24.60%
STIM
RSI 9 days
55.19
RSI 14 days
56.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.06% | -2.54% | +80.87% | +112.99% | 21.97L | |
| -0.10% | -1.08% | +17.70% | +70.44% | 4.86TCr | |
| -3.26% | -1.15% | +50.36% | +115.32% | 4.1TCr | |
| -0.60% | -1.83% | -7.11% | +15.98% | 1.23TCr | |
| -2.75% | +2.45% | +14.83% | +74.39% | 1.22TCr | |
| -0.19% | -0.19% | +29.10% | +135.91% | 908.17Cr | |
| +1.56% | +7.62% | +23.93% | +39.78% | 740.77Cr | |
| +0.52% | +3.93% | +39.82% | -13.06% | 712.8Cr | |
| -0.07% | +2.13% | +14.25% | +189.31% | 685.99Cr | |
| -2.51% | +3.10% | -27.59% | +27.09% | 591.75Cr | |
| Average | -1.15% | +1.51% | +23.61% | +76.82% | 1.51TCr | |
| Weighted average by Cap. | -1.20% | +1.03% | +24.43% | +80.72% |
Historical Quotes: Colinz Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdad4fb4cd76.i_VD13ilaeIXJcNWfTe5qtfbQua4018yo19sUZ69Uc4.6JEo4h_mB4l4a7U8MWXtmLyDLK2A4BFbyTY0OfL4YYnimwiBTcwLqXtkjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:28:23 pm | 80.00 | 1 | 309 |
| 03:19:35 pm | 79.75 | 29 | 308 |
| 03:19:30 pm | 79.90 | 1 | 279 |
| 03:09:29 pm | 80.00 | 80 | 278 |
| 03:01:23 pm | 79.90 | 1 | 198 |
| 02:04:30 pm | 79.75 | 25 | 197 |
| 02:03:29 pm | 80.25 | 1 | 172 |
| 01:59:51 pm | 80.25 | 1 | 171 |
| 01:59:46 pm | 80.25 | 1 | 170 |
Course Extremes
| 1 week | 76.15 |  | 84.5 |
| 1 month | 70.49 | | 85.99 |
| Current year | 39.31 | | 87.91 |
| 1 year | 36.11 | | 87.91 |
| 3 years | 35.2 | | 88.7 |
| 5 years | 15.55 | | 88.7 |
| 10 years | 4.8 | | 88.7 |
Monthly variations
Annual variations
| 2026 | +48.93% | ||
| 2025 | -23.12% | ||
| 2024 | +74.40% | ||
| 2023 | -6.98% | ||
| 2022 | +55.52% | ||
| 2021 | +93.76% | ||
| 2020 | +42.70% | ||
| 2019 | +7.87% | ||
| 2018 | -52.46% | ||
| 2017 | +4.56% | ||
| 2016 | +11.34% | ||
| 2015 | +318.75% | ||
| 2014 | +33.33% | ||
| 2013 | -58.51% | ||
| 2012 | +98.08% | ||
| 2011 | -59.85% | ||
| 2010 | +80.00% | ||
| 2009 | -27.86% | ||
| 2008 | -43.50% | ||
| 2007 | +77.51% | ||
| 2006 | -1.41% | ||
| 2005 | -17.19% |
- Stock Market
- Stocks
- COLINZ6 Stock
- Quotes Colinz Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
