|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.49 INR | +0.45% |
|
-1.58% | +50.08% |
Quotes 5-day view: Colinz Laboratories Limited
Delayed Quote Bombay S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹78.04 | ₹79.95 | ₹82.00 | ₹80.13 | ₹80.49 |
| Volume | 6,492 | 691 | 1,910 | 1,188 | 394 |
| Change | -4.57% | +2.45% | +2.56% | -2.28% | +0.45% |
| Opening | ₹81.78 | ₹78.04 | ₹83.50 | ₹82.00 | ₹77.50 |
| High | ₹85.78 | ₹81.94 | ₹83.80 | ₹84.45 | ₹82.49 |
| Low | ₹78.01 | ₹77.00 | ₹81.40 | ₹77.90 | ₹76.20 |
Performance
| 1 day | +0.45% | ||
| 1 week | -1.58% | ||
| Current month | -3.35% | ||
| 1 month | +17.44% | ||
| 3 months | +71.15% | ||
| 6 months | +74.03% | ||
| Current year | +50.08% | ||
| 1 year | +60.63% | ||
| 3 years | +123.89% | ||
| 5 years | +242.51% | ||
| 10 years | +683.74% |
Volumes
marketsDaily volume
394
Estimated daily volume
394
Avg. Volume 20 sessions
7,643
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
6,15,185.07
Avg. Volume 20 sessions USD
6,370.24
Record volume 1
1,06,261
Record volume 2
86,772
Record volume 3
86,399
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
20,25,81,134
Market Cap (USD)
20,91,877
Net sales ()
6,52,77,000
Net sales (USD)
6,74,058
Number of employees
65
Sales / Employee (INR)
10,04,262
Sales / Employee (USD)
10,370
Free-Float
31.44 %
Free-Float capitalization (INR)
6,36,91,184
Free-Float capitalization (USD)
6,57,683
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
80.38
Moving average 20 days
75.88
Moving average 50 days
62.24
Moving average 100 days
54.3
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-22.67%
Price spread / (MMA100)
-32.54%
STIM
RSI 9 days
65.31
RSI 14 days
64.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -1.58% | +60.63% | +123.89% | 20.92L | |
| +0.57% | +0.20% | +16.14% | +78.10% | 4.83TCr | |
| +2.34% | +1.55% | +61.25% | +111.71% | 3.53TCr | |
| -1.56% | -2.55% | -5.46% | +32.80% | 1.18TCr | |
| -1.11% | -3.48% | +15.79% | +81.64% | 1.16TCr | |
| -0.37% | -0.19% | +36.83% | +136.73% | 899.08Cr | |
| +1.67% | +0.54% | +49.01% | -5.69% | 692.87Cr | |
| -0.77% | -3.48% | +13.66% | +32.01% | 672.41Cr | |
| +0.24% | -3.58% | +3.10% | +192.78% | 643.36Cr | |
| +1.60% | -15.49% | -29.66% | +8.47% | 566.47Cr | |
| Average | +0.31% | -1.27% | +22.13% | +79.24% | 1.42TCr | |
| Weighted average by Cap. | +0.65% | -0.93% | +25.92% | +82.84% |
Historical Quotes: Colinz Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94abbb6c27b4c367cb893c4a2.mKNSnijRs8LJUwzBsdmhccfQ4X4kxHg9y-f8guhU2eQ.9sYhxkOcg_G5Bm6z5KzQO7aWsgp-hjp3kaqF7aw6hoL0xzjTHqnmm4orPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:10 pm | 80.98 | 30 | 394 |
| 03:30:04 pm | 76.25 | 5 | 364 |
| 03:28:23 pm | 80.98 | 2 | 359 |
| 03:26:47 pm | 80.98 | 10 | 357 |
| 03:02:14 pm | 81.01 | 1 | 347 |
| 02:59:21 pm | 81.89 | 1 | 346 |
| 02:58:40 pm | 79.00 | 9 | 345 |
| 02:55:31 pm | 78.00 | 2 | 336 |
| 02:51:15 pm | 76.20 | 10 | 334 |
Course Extremes
| 1 week | 76.2 |  | 84.45 |
| 1 month | 63.18 | | 87.44 |
| Current year | 39.31 | | 87.91 |
| 1 year | 36.11 | | 87.91 |
| 3 years | 33.35 | | 88.7 |
| 5 years | 15.55 | | 88.7 |
| 10 years | 4.8 | | 88.7 |
Monthly variations
Annual variations
| 2026 | +50.08% | ||
| 2025 | -23.12% | ||
| 2024 | +74.40% | ||
| 2023 | -6.98% | ||
| 2022 | +55.52% | ||
| 2021 | +93.76% | ||
| 2020 | +42.70% | ||
| 2019 | +7.87% | ||
| 2018 | -52.46% | ||
| 2017 | +4.56% | ||
| 2016 | +11.34% | ||
| 2015 | +318.75% | ||
| 2014 | +33.33% | ||
| 2013 | -58.51% | ||
| 2012 | +98.08% | ||
| 2011 | -59.85% | ||
| 2010 | +80.00% | ||
| 2009 | -27.86% | ||
| 2008 | -43.50% | ||
| 2007 | +77.51% | ||
| 2006 | -1.41% | ||
| 2005 | -17.19% |
- Stock Market
- Stocks
- COLINZ6 Stock
- Quotes Colinz Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
