COLINZ LABORATORIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.35 INR | -0.53% |
|
-8.90% | +3.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 43.07 ₹ | 42.21 ₹ | 41.58 ₹ | 41.57 ₹ | 41.35 ₹ |
| Volume | 6 995 | 682 | 1 706 | 815 | 2 700 |
| Change | -5.11% | -2.00% | -1.49% | -0.02% | -0.53% |
| Opening | 46.99 | 46.49 | 40.02 | 41.70 | 45.5 |
| High | 46.99 | 46.49 | 43.20 | 43.00 | 45.5 |
| Low | 43.00 | 42.10 | 40.02 | 41.00 | 41 |
Performance
| 1 day | -0.53% | ||
| 1 week | -8.90% | ||
| Current month | -0.29% | ||
| 1 month | +0.95% | ||
| 3 months | -0.07% | ||
| 6 months | -0.82% | ||
| Current year | +3.38% | ||
| 1 year | -0.12% | ||
| 3 years | +176.22% | ||
| 5 years | +503.65% | ||
| 10 years | +859.40% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
3 165
Avg. Volume 20 sessions
6 707
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
277 334.45
Avg. Volume 20 sessions USD
3 322.74
Record volume 1
34 450
Record volume 2
30 532
Record volume 3
23 911
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
104 665 554
Capitalization (USD)
1 253 998
Net sales (INR)
71 549 000
Net sales (USD)
857 229
Number of employees
67
Sales / Employee (INR)
1 067 896
Sales / Employee (USD)
12 794
Free-Float
31.46 %
Free-Float capitalization (INR)
32 927 457
Free-Float capitalization (USD)
394 504
Average Daily Capital Traded
0.26%
Highs and lows
1 week
40.02
46.99
1 month
38.8050.00
Current year
37.0050.00
1 year
33.3550.00
3 years
13.6061.15
5 years
4.8061.15
10 years
3.5661.15
Indicators
Moving average 5 days
42.76
Moving average 20 days
42.07
Moving average 50 days
40.83
Moving average 100 days
40.67
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
46.78
RSI 14 days
49.07
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -8.90% | +3.38% | -0.12% | 12.54L | ||
| -1.16% | +0.45% | +21.37% | +60.40% | 4.44TCr | ||
| -0.77% | +3.23% | +24.60% | +35.12% | 2.3TCr | ||
| -0.70% | +0.67% | +17.18% | - | 1.51TCr | ||
| +3.75% | +1.73% | +13.03% | +52.66% | 1.31TCr | ||
| +1.37% | -0.79% | +44.75% | +92.69% | 1.19TCr | ||
| -0.90% | +0.57% | -8.33% | -10.39% | 698.92Cr | ||
| -.--% | +0.14% | - | - | 678.76Cr | ||
| -.--% | -1.95% | - | - | 572.55Cr | ||
| -0.92% | -0.10% | +12.22% | +30.49% | 551.54Cr | ||
| -0.39% | -2.83% | -6.31% | -11.71% | 461.74Cr | ||
| +0.80% | +0.40% | +14.55% | +11.01% | 420.26Cr | ||
| -1.54% | +1.37% | +15.19% | +88.91% | 364.64Cr | ||
| -0.45% | -1.50% | +17.82% | +65.50% | 341.72Cr | ||
| +0.38% | -6.97% | +18.32% | +132.79% | 334.89Cr | ||
| +0.80% | -2.31% | -10.21% | +6.90% | 294.3Cr | ||
| Average | -0.01% | -0.37% | +12.68% | +42.64% | ||
| Weighted average by Cap. | -0.15% | +1.13% | +18.74% | +50.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d050ff9cdf79c0b.751TRbbws-ZDvBnxHjTnStUrgGvMqyqhW2XM6v0SfoA.3tcVCdyn8d528EynQXyvHo9d5Qyg-FD5MB_7j7pGJ9muqyMIm4aHq3vKbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:34:48 pm | 41.35 | 25 | 2,700 |
| 10:00:18 am | 41 | 609 | 2,675 |
Monthly variations
Annual change
| 2024 | +3.93% | ||
| 2023 | -6.98% | ||
| 2022 | +55.52% | ||
| 2021 | +93.76% | ||
| 2020 | +42.70% | ||
| 2019 | +7.87% | ||
| 2018 | -52.46% | ||
| 2017 | +4.56% | ||
| 2016 | +11.34% | ||
| 2015 | +318.75% | ||
| 2014 | +33.33% | ||
| 2013 | -58.51% | ||
| 2012 | +98.08% | ||
| 2011 | -59.85% | ||
| 2010 | +80.00% | ||
| 2009 | -27.86% | ||
| 2008 | -43.50% | ||
| 2007 | +77.51% | ||
| 2006 | -1.41% | ||
| 2005 | -17.19% |
- Stock Market
- Equities
- COLINZ6 Stock
- Quotes Colinz Laboratories Limited