|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.64 INR | -2.30% |
|
-3.84% | +46.63% |
Quotes 5-day view: Colinz Laboratories Limited
Delayed Quote Bombay S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹79.95 | ₹82.00 | ₹80.13 | ₹80.49 | ₹78.64 |
| Volume | 691 | 1,910 | 1,188 | 394 | 3,101 |
| Change | +2.45% | +2.56% | -2.28% | +0.45% | -2.30% |
| Opening | ₹78.04 | ₹83.50 | ₹82.00 | ₹77.50 | ₹80.98 |
| High | ₹81.94 | ₹83.80 | ₹84.45 | ₹82.49 | ₹80.98 |
| Low | ₹77.00 | ₹81.40 | ₹77.90 | ₹76.20 | ₹76.47 |
Performance
| 1 day | -2.30% | ||
| 1 week | -3.84% | ||
| Current month | -5.57% | ||
| 1 month | +14.74% | ||
| 3 months | +67.21% | ||
| 6 months | +70.03% | ||
| Current year | +46.63% | ||
| 1 year | +56.93% | ||
| 3 years | +118.75% | ||
| 5 years | +234.64% | ||
| 10 years | +665.73% |
Volumes
marketsDaily volume
3,101
Estimated daily volume
3,101
Avg. Volume 20 sessions
6,973
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
5,48,356.72
Avg. Volume 20 sessions USD
5,678.78
Record volume 1
1,06,261
Record volume 2
86,772
Record volume 3
86,399
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
20,16,30,236
Market Cap (USD)
20,93,748
Net sales ()
6,52,77,000
Net sales (USD)
6,77,843
Number of employees
65
Sales / Employee (INR)
10,04,262
Sales / Employee (USD)
10,428
Free-Float
31.44 %
Free-Float capitalization (INR)
6,33,92,223
Free-Float capitalization (USD)
6,58,271
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
80.12
Moving average 20 days
76.46
Moving average 50 days
62.84
Moving average 100 days
54.62
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-20.10%
Price spread / (MMA100)
-30.54%
STIM
RSI 9 days
60.45
RSI 14 days
61.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | -3.84% | +56.93% | +118.75% | 20.94L | |
| -0.66% | -0.46% | +15.37% | +76.92% | 4.84TCr | |
| +2.20% | +1.18% | +62.94% | +112.48% | 3.5TCr | |
| +1.26% | -1.32% | -4.27% | +34.48% | 1.16TCr | |
| -0.46% | -3.92% | +15.26% | +80.81% | 1.15TCr | |
| -1.12% | -0.19% | +36.83% | +136.73% | 899.16Cr | |
| +1.52% | +3.77% | +49.89% | -4.79% | 687.77Cr | |
| -0.17% | -2.92% | +13.13% | +30.45% | 662.25Cr | |
| -0.59% | -4.15% | +2.49% | +191.04% | 642.57Cr | |
| -7.92% | -22.19% | -35.23% | -0.12% | 575.37Cr | |
| Average | -0.82% | -2.60% | +21.33% | +77.67% | 1.41TCr | |
| Weighted average by Cap. | +0.03% | -1.39% | +25.83% | +82.26% |
Historical Quotes: Colinz Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7d898394f5261da4161ec7c3e2338.fd1Y32uFGQWdjOsFDw8HAr2xUitwcjMye3hyD1wp5qM.T5Yurx7qYFDMvYAyWWF2a47CB1g-Q2FnFC8gVTUQ38EP5G-tIe9fT_Husg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:26:48 pm | 79.80 | 75 | 3,101 |
| 03:21:18 pm | 76.47 | 40 | 3,026 |
| 02:57:58 pm | 79.85 | 11 | 2,986 |
| 02:57:45 pm | 79.00 | 89 | 2,975 |
| 02:49:08 pm | 76.47 | 91 | 2,886 |
| 02:47:56 pm | 76.47 | 5 | 2,795 |
| 02:47:29 pm | 76.47 | 1,004 | 2,790 |
| 02:19:11 pm | 79.00 | 1 | 1,786 |
| 11:38:16 am | 79.90 | 10 | 1,785 |
Course Extremes
| 1 week | 76.2 |  | 84.45 |
| 1 month | 63.18 | | 87.44 |
| Current year | 39.31 | | 87.91 |
| 1 year | 36.11 | | 87.91 |
| 3 years | 33.35 | | 88.7 |
| 5 years | 15.55 | | 88.7 |
| 10 years | 4.8 | | 88.7 |
Monthly variations
Annual variations
| 2026 | +46.63% | ||
| 2025 | -23.12% | ||
| 2024 | +74.40% | ||
| 2023 | -6.98% | ||
| 2022 | +55.52% | ||
| 2021 | +93.76% | ||
| 2020 | +42.70% | ||
| 2019 | +7.87% | ||
| 2018 | -52.46% | ||
| 2017 | +4.56% | ||
| 2016 | +11.34% | ||
| 2015 | +318.75% | ||
| 2014 | +33.33% | ||
| 2013 | -58.51% | ||
| 2012 | +98.08% | ||
| 2011 | -59.85% | ||
| 2010 | +80.00% | ||
| 2009 | -27.86% | ||
| 2008 | -43.50% | ||
| 2007 | +77.51% | ||
| 2006 | -1.41% | ||
| 2005 | -17.19% |
- Stock Market
- Stocks
- COLINZ6 Stock
- Quotes Colinz Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
