COIL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.12 EUR | 0.00% |
|
+0.39% | +15.32% |
| 30/04 | Coil S.A./N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 14/02 | Coil Signs Agreement to Leverage Its Technology and Its Brand in China | CI |
Quotes 5-day view
Real-time Euronext Paris| 30/04/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 5 € | 5.14 € | 5.12 € | 5.12 € | 5.12 € |
| Volume | 3 609 | 121 | 1 053 | 7 | 7 |
| Change | +0.40% | +2.80% | -0.39% | 0.00% | 0.00% |
| Opening | 4.56 | 5.06 | 5.14 | 5.10 | 5.1 |
| High | 5.00 | 5.14 | 5.14 | 5.12 | 5.12 |
| Low | 4.56 | 5.06 | 4.81 | 5.10 | 5.1 |
Performance
| 1 week | +0.39% | ||
| Current month | +2.40% | ||
| 1 month | +2.40% | ||
| 3 months | +10.34% | ||
| 6 months | +33.33% | ||
| Current year | +15.32% | ||
| 1 year | -14.38% | ||
| 3 years | -46.11% | ||
| 5 years | -42.08% | ||
| 10 years | +48.41% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
1 081
Daily volume ratio
0.01
Avg. Volume 20 sessions
5 534.72
Avg. Volume 20 sessions USD
5 958.85
Record volume 1
337 971
Record volume 2
135 178
Record volume 3
101 233
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 302 809
Capitalization (USD)
15 398 833
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
29.14 %
Free-Float capitalization (EUR)
4 168 921
Free-Float capitalization (USD)
4 488 386
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.56
5.14
1 month
4.525.16
Current year
4.005.52
1 year
3.195.94
3 years
3.1910.45
5 years
3.1915.35
10 years
2.6531.23
Indicators
Moving average 5 days
5.07
Moving average 20 days
4.93
Moving average 50 days
5.00
Moving average 100 days
4.80
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-6.32%
STIM
RSI 9 days
61.04
RSI 14 days
57.65
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.39% | +15.32% | -14.38% | 15.4M | ||
| -1.32% | -1.70% | +3.84% | +47.09% | 17.24B | ||
| +0.57% | +0.38% | +35.90% | +10.88% | 16.21B | ||
| +1.04% | +0.17% | +2.43% | -4.24% | 12.82B | ||
| +2.07% | +0.09% | +31.90% | +44.46% | 6.75B | ||
| +1.50% | -0.88% | +9.76% | +1.36% | 6.6B | ||
| +1.14% | +9.96% | +49.33% | +54.64% | 6.53B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -1.11% | -3.10% | +38.73% | +128.96% | 4.08B | ||
| +7.27% | +13.55% | +21.06% | -22.47% | 3.56B | ||
| +2.25% | +3.92% | +75.69% | +6.71% | 2.98B | ||
| +3.39% | +2.00% | +16.51% | +53.76% | 2.02B | ||
| +1.57% | -11.96% | -6.90% | +1.57% | 1.77B | ||
| +0.63% | +2.40% | -3.03% | +15.50% | 1.09B | ||
| +1.57% | +0.11% | +38.76% | +108.48% | 774M | ||
| -0.54% | -0.97% | +5.31% | +30.28% | 748M | ||
| Average | +1.29% | +1.40% | +20.91% | +28.91% | ||
| Weighted average by Cap. | +0.83% | +1.19% | +20.10% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f526edeb6d991.TIjFSk8FOb1_pmN66mSPKV9gTWeh1TU8pLSLLMwNd78.L9KdPC1VAe001ykZji3pSgsDJxPm5ERJ59DNQr9pD-4VyacFIlcJyhLsOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:35:29 pm | 5.12 | 2 | 7 |
Monthly variations
Annual change
| 2024 | +15.32% | ||
| 2023 | -36.57% | ||
| 2022 | -15.46% | ||
| 2021 | -23.69% | ||
| 2020 | -21.94% | ||
| 2019 | +46.47% | ||
| 2018 | -59.09% | ||
| 2017 | +11.00% | ||
| 2016 | +266.67% | ||
| 2015 | +8.57% | ||
| 2014 | +45.83% | ||
| 2013 | +20.00% | ||
| 2012 | -28.57% | ||
| 2011 | -4.76% | ||
| 2010 | +42.26% | ||
| 2009 | -4.62% | ||
| 2008 | -70.98% | ||
| 2007 | -23.29% | ||
| 2006 | +52.08% | ||
| 2005 | +18.52% | ||
| 2004 | -16.49% | ||
| 2003 | +88.35% | ||
| 2002 | -60.69% | ||
| 2001 | -39.71% | ||
| 2000 | -53.57% | ||
| 1999 | -0.59% | ||
| 1998 | +149.39% | ||
| 1997 | -27.77% | ||
| 1996 | -32.71% |
- Stock Market
- Equities
- ALCOI Stock
- Quotes Coil